MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:42:03 | 0 | 161,230 |
02.05.24 14:35:37 | 0 | 161,260 |
02.05.24 14:30:41 | 0 | 161,030 |
02.05.24 14:15:29 | 0 | 161,340 |
02.05.24 14:00:49 | 0 | 161,340 |
02.05.24 13:45:54 | 0 | 161,400 |
02.05.24 13:30:38 | 0 | 161,400 |
02.05.24 13:15:50 | 0 | 161,330 |
02.05.24 13:00:43 | 0 | 161,230 |
02.05.24 12:45:22 | 0 | 161,080 |
02.05.24 12:30:37 | 0 | 161,030 |
02.05.24 12:15:45 | 0 | 161,050 |
02.05.24 11:45:38 | 0 | 161,100 |
02.05.24 11:30:40 | 0 | 161,240 |
02.05.24 11:00:48 | 0 | 161,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:31:04 | 0 | 161,180 |
02.05.24 09:30:47 | 0 | 161,070 |
02.05.24 09:15:54 | 0 | 161,060 |
02.05.24 08:45:38 | 0 | 160,690 |
02.05.24 08:30:43 | 0 | 160,480 |
02.05.24 08:15:44 | 0 | 160,480 |
02.05.24 08:01:22 | 0 | 159,460 |
30.04.24 21:56:46 | 0 | 160,490 |
30.04.24 21:45:49 | 0 | 160,490 |
30.04.24 21:30:44 | 0 | 160,490 |
30.04.24 21:15:26 | 0 | 160,490 |
30.04.24 21:00:43 | 0 | 160,490 |
30.04.24 20:45:48 | 0 | 160,490 |
30.04.24 20:30:44 | 0 | 160,490 |
30.04.24 20:15:30 | 0 | 160,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:00:43 | 0 | 160,490 |
30.04.24 19:45:46 | 0 | 160,490 |
30.04.24 19:30:39 | 0 | 160,490 |
30.04.24 19:15:25 | 0 | 160,490 |
30.04.24 19:00:39 | 0 | 160,490 |
30.04.24 18:45:44 | 0 | 160,490 |
30.04.24 18:30:38 | 0 | 160,490 |
30.04.24 18:15:45 | 0 | 160,490 |
30.04.24 18:00:38 | 0 | 160,490 |
30.04.24 17:45:43 | 0 | 160,600 |
30.04.24 17:30:48 | 0 | 160,630 |
30.04.24 17:15:32 | 0 | 160,570 |
30.04.24 17:00:50 | 0 | 160,660 |
30.04.24 16:45:44 | 0 | 160,610 |
30.04.24 16:30:43 | 0 | 160,650 |