MUL-LX.EO GOV.BD 7-10Y A
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:24 | 0 | 152,030 |
11:30:42 | 0 | 152,090 |
11:00:23 | 0 | 151,560 |
10:30:41 | 0 | 152,000 |
09:30:44 | 0 | 151,840 |
09:16:01 | 0 | 151,710 |
08:45:43 | 0 | 150,020 |
08:30:40 | 0 | 149,910 |
08:17:04 | 0 | 149,870 |
08:04:26 | 0 | 149,750 |
28.09.23 21:55:26 | 0 | 150,350 |
28.09.23 21:45:30 | 0 | 150,690 |
28.09.23 21:30:39 | 0 | 150,350 |
28.09.23 21:15:26 | 0 | 150,690 |
28.09.23 21:00:35 | 0 | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 20:45:27 | 0 | 150,690 |
28.09.23 20:30:39 | 0 | 150,350 |
28.09.23 20:15:34 | 0 | 150,690 |
28.09.23 19:45:35 | 0 | 150,690 |
28.09.23 19:30:44 | 0 | 150,350 |
28.09.23 19:15:38 | 0 | 150,350 |
28.09.23 19:02:49 | 0 | 150,690 |
28.09.23 18:45:31 | 0 | 150,690 |
28.09.23 18:30:41 | 0 | 150,350 |
28.09.23 18:15:46 | 0 | 150,690 |
28.09.23 18:00:26 | 0 | 150,350 |
28.09.23 17:45:36 | 0 | 150,350 |
28.09.23 17:30:43 | 0 | 150,510 |
28.09.23 17:15:45 | 0 | 150,480 |
28.09.23 17:00:46 | 0 | 150,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 16:45:42 | 0 | 150,610 |
28.09.23 16:30:39 | 0 | 150,510 |
28.09.23 16:15:35 | 0 | 150,690 |
28.09.23 16:01:26 | 0 | 150,600 |
28.09.23 15:45:39 | 0 | 150,570 |
28.09.23 15:30:36 | 0 | 150,760 |
28.09.23 15:15:33 | 0 | 150,850 |
28.09.23 15:00:45 | 0 | 150,680 |
28.09.23 14:45:45 | 0 | 150,830 |
28.09.23 14:40:44 | 0 | 151,030 |
28.09.23 14:37:08 | 0 | 151,170 |
28.09.23 14:30:42 | 0 | 150,350 |
28.09.23 14:15:37 | 0 | 151,050 |
28.09.23 14:00:39 | 0 | 150,520 |
28.09.23 13:45:52 | 0 | 150,880 |