Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:15:17 | 0 | 168,080 |
| 08.05.25 18:00:22 | 0 | 168,080 |
| 08.05.25 17:45:17 | 0 | 168,120 |
| 08.05.25 17:30:22 | 0 | 165,930 |
| 08.05.25 17:15:17 | 0 | 168,480 |
| 08.05.25 17:00:23 | 0 | 168,560 |
| 08.05.25 16:45:18 | 0 | 168,490 |
| 08.05.25 16:30:24 | 0 | 168,530 |
| 08.05.25 16:15:19 | 0 | 168,580 |
| 08.05.25 16:00:23 | 0 | 168,510 |
| 08.05.25 15:45:15 | 0 | 168,670 |
| 08.05.25 15:30:19 | 0 | 168,790 |
| 08.05.25 15:15:15 | 0 | 168,700 |
| 08.05.25 15:00:23 | 0 | 168,730 |
| 08.05.25 14:45:17 | 0 | 168,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:41:50 | 0 | 168,650 |
| 08.05.25 14:35:26 | 0 | 168,550 |
| 08.05.25 14:30:31 | 0 | 168,350 |
| 08.05.25 14:15:20 | 0 | 168,620 |
| 08.05.25 14:00:31 | 0 | 168,610 |
| 08.05.25 13:45:27 | 0 | 168,600 |
| 08.05.25 13:30:29 | 0 | 168,590 |
| 08.05.25 13:15:18 | 0 | 168,550 |
| 08.05.25 13:00:25 | 0 | 168,570 |
| 08.05.25 12:45:15 | 0 | 168,530 |
| 08.05.25 12:30:28 | 0 | 168,560 |
| 08.05.25 12:15:51 | 0 | 168,550 |
| 08.05.25 11:45:29 | 0 | 168,470 |
| 08.05.25 11:30:40 | 0 | 168,490 |
| 08.05.25 11:00:47 | 0 | 168,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:30:46 | 0 | 168,680 |
| 08.05.25 09:30:45 | 0 | 168,900 |
| 08.05.25 09:15:43 | 0 | 168,880 |
| 08.05.25 08:45:42 | 0 | 168,610 |
| 08.05.25 08:30:38 | 0 | 168,610 |
| 08.05.25 08:15:45 | 0 | 168,610 |
| 08.05.25 08:01:21 | 0 | 168,500 |
| 07.05.25 21:56:57 | 0 | 168,560 |
| 07.05.25 21:45:52 | 0 | 168,560 |
| 07.05.25 21:30:57 | 0 | 168,600 |
| 07.05.25 21:15:29 | 0 | 168,600 |
| 07.05.25 21:01:01 | 0 | 168,600 |
| 07.05.25 20:46:00 | 0 | 168,560 |
| 07.05.25 20:31:00 | 0 | 168,640 |
| 07.05.25 20:15:32 | 0 | 168,640 |