ISV-GOLD.PROD.U.ETF DLA
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:07:25 | 0 | 13,9000 |
02.05.24 10:22:17 | 0 | 13,9340 |
02.05.24 09:26:44 | 0 | 13,9220 |
02.05.24 09:25:23 | 0 | 13,9220 |
02.05.24 09:15:47 | 0 | 13,9240 |
02.05.24 09:14:33 | 0 | 13,9220 |
02.05.24 08:58:33 | 0 | 13,6320 |
30.04.24 19:29:00 | 0 | 13,8700 |
30.04.24 18:44:38 | 0 | 13,8680 |
30.04.24 18:30:57 | 0 | 13,9040 |
30.04.24 17:40:33 | 0 | 13,8760 |
30.04.24 16:40:07 | 0 | 13,9600 |
30.04.24 15:42:52 | 31 | 14,1000 |
30.04.24 15:21:31 | 0 | 14,0520 |
30.04.24 14:33:21 | 0 | 14,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:28:13 | 0 | 14,1100 |
30.04.24 13:31:49 | 0 | 14,1500 |
30.04.24 13:30:58 | 0 | 14,1580 |
30.04.24 12:39:54 | 0 | 14,1580 |
30.04.24 11:47:46 | 0 | 14,1520 |
30.04.24 11:47:12 | 0 | 14,1520 |
30.04.24 11:04:26 | 0 | 14,1580 |
30.04.24 11:01:16 | 0 | 14,1440 |
30.04.24 10:12:46 | 0 | 14,2580 |
30.04.24 09:24:45 | 0 | 14,3000 |
30.04.24 08:53:12 | 0 | 14,2820 |
29.04.24 19:27:24 | 0 | 14,3860 |
29.04.24 19:20:03 | 0 | 14,3820 |
29.04.24 18:33:54 | 0 | 14,3820 |
29.04.24 17:39:36 | 600 | 14,3720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:53:50 | 0 | 14,4440 |
29.04.24 16:36:14 | 0 | 14,4300 |
29.04.24 15:37:23 | 0 | 14,3400 |
29.04.24 14:40:44 | 0 | 14,3940 |
29.04.24 14:23:35 | 0 | 14,4200 |
29.04.24 13:49:43 | 0 | 14,4380 |
29.04.24 12:56:01 | 0 | 14,3960 |
29.04.24 12:05:05 | 0 | 14,4060 |
29.04.24 11:09:41 | 0 | 14,3920 |
29.04.24 10:51:29 | 0 | 14,3900 |
29.04.24 10:37:01 | 200 | 14,3820 |
29.04.24 10:16:23 | 0 | 14,3560 |
29.04.24 09:41:00 | 0 | 14,3560 |
29.04.24 09:20:05 | 0 | 14,3240 |
29.04.24 08:14:25 | 0 | 14,1500 |