ISV-GOLD.PROD.U.ETF DLA
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:57 | 0 | 14,6180 |
11:56:46 | 0 | 14,6160 |
11:34:12 | 0 | 14,6240 |
11:07:16 | 0 | 14,6280 |
10:18:19 | 0 | 14,6420 |
09:33:04 | 0 | 14,6220 |
15.05.24 20:18:48 | 0 | 14,5740 |
15.05.24 19:39:39 | 0 | 14,5800 |
15.05.24 19:01:44 | 0 | 14,5500 |
15.05.24 18:14:17 | 0 | 14,5300 |
15.05.24 17:16:31 | 0 | 14,6460 |
15.05.24 16:30:45 | 0 | 14,4400 |
15.05.24 14:47:55 | 0 | 14,6840 |
15.05.24 14:37:14 | 0 | 14,6360 |
15.05.24 13:47:04 | 0 | 14,5360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:54:56 | 0 | 14,5580 |
15.05.24 12:00:56 | 0 | 14,5780 |
15.05.24 11:01:00 | 0 | 14,6080 |
15.05.24 10:15:31 | 0 | 14,5400 |
15.05.24 10:13:36 | 0 | 14,5380 |
15.05.24 09:36:54 | 0 | 14,5480 |
15.05.24 09:29:23 | 0 | 14,5440 |
15.05.24 09:20:39 | 0 | 14,5320 |
14.05.24 19:38:16 | 0 | 14,3660 |
14.05.24 19:14:08 | 0 | 14,3560 |
14.05.24 18:17:06 | 0 | 14,3300 |
14.05.24 17:28:35 | 0 | 14,4440 |
14.05.24 16:30:10 | 0 | 14,4400 |
14.05.24 15:04:40 | 0 | 14,4380 |
14.05.24 14:12:47 | 0 | 14,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:24:31 | 0 | 14,4220 |
14.05.24 13:16:30 | 130 | 14,4260 |
14.05.24 12:34:22 | 80 | 14,4360 |
14.05.24 12:30:17 | 0 | 14,4360 |
14.05.24 11:44:28 | 0 | 14,4400 |
14.05.24 11:24:28 | 0 | 14,4340 |
14.05.24 11:19:16 | 0 | 14,4220 |
14.05.24 11:16:54 | 0 | 14,4240 |
14.05.24 11:14:33 | 0 | 14,4240 |
14.05.24 11:13:26 | 0 | 14,4220 |
14.05.24 11:09:34 | 0 | 14,4180 |
14.05.24 10:58:36 | 0 | 14,4160 |
14.05.24 10:11:47 | 0 | 14,3940 |
14.05.24 09:53:13 | 0 | 14,3980 |
14.05.24 09:34:12 | 0 | 14,3940 |