ISV-GOLD.PROD.U.ETF DLA
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:07:06 | 0 | 14,0640 |
06.05.24 10:20:53 | 0 | 14,0300 |
06.05.24 09:51:10 | 0 | 14,0680 |
06.05.24 09:29:16 | 0 | 14,0180 |
06.05.24 08:44:13 | 40 | 14,0240 |
06.05.24 08:29:42 | 0 | 13,6740 |
03.05.24 19:28:48 | 0 | 13,7440 |
03.05.24 19:00:55 | 0 | 13,7760 |
03.05.24 18:14:10 | 0 | 13,7400 |
03.05.24 17:20:14 | 0 | 13,7640 |
03.05.24 16:26:20 | 0 | 13,7640 |
03.05.24 15:47:38 | 0 | 13,7320 |
03.05.24 15:11:06 | 0 | 13,8860 |
03.05.24 14:39:22 | 0 | 13,9420 |
03.05.24 14:18:41 | 0 | 13,8460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:26:04 | 0 | 13,8460 |
03.05.24 12:38:15 | 0 | 13,8680 |
03.05.24 12:37:36 | 0 | 13,8680 |
03.05.24 11:52:59 | 0 | 13,8680 |
03.05.24 11:06:09 | 0 | 13,8740 |
03.05.24 10:20:14 | 0 | 13,8720 |
03.05.24 09:25:41 | 0 | 13,8840 |
03.05.24 09:21:22 | 0 | 13,8700 |
03.05.24 08:02:17 | 90 | 14,1000 |
02.05.24 19:38:53 | 0 | 13,8600 |
02.05.24 19:04:38 | 0 | 13,8320 |
02.05.24 18:14:46 | 0 | 13,8300 |
02.05.24 17:20:55 | 0 | 13,9640 |
02.05.24 16:26:28 | 0 | 13,8960 |
02.05.24 15:28:32 | 0 | 13,7640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:49:23 | 0 | 13,8780 |
02.05.24 14:48:14 | 1,00 Tsd. | 13,8980 |
02.05.24 13:49:34 | 0 | 13,8580 |
02.05.24 13:00:48 | 0 | 13,8480 |
02.05.24 12:04:32 | 0 | 13,8680 |
02.05.24 11:17:13 | 0 | 13,9120 |
02.05.24 11:08:42 | 0 | 13,9080 |
02.05.24 11:07:25 | 0 | 13,9000 |
02.05.24 10:22:17 | 0 | 13,9340 |
02.05.24 09:26:44 | 0 | 13,9220 |
02.05.24 09:25:23 | 0 | 13,9220 |
02.05.24 09:15:47 | 0 | 13,9240 |
02.05.24 09:14:33 | 0 | 13,9220 |
02.05.24 08:58:33 | 0 | 13,6320 |
30.04.24 19:29:00 | 0 | 13,8700 |