iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:40:31 | 0 | 14,3940 |
23.05.24 13:51:03 | 0 | 14,3820 |
23.05.24 12:59:46 | 0 | 14,3820 |
23.05.24 12:24:30 | 0 | 14,3620 |
23.05.24 12:00:04 | 0 | 14,3600 |
23.05.24 11:11:16 | 0 | 14,3300 |
23.05.24 11:01:42 | 0 | 14,3260 |
23.05.24 10:26:15 | 0 | 14,2900 |
23.05.24 09:32:11 | 0 | 14,3820 |
23.05.24 09:27:44 | 0 | 14,4180 |
23.05.24 08:24:26 | 0 | 14,3220 |
22.05.24 19:35:43 | 0 | 14,5020 |
22.05.24 19:30:10 | 0 | 14,5160 |
22.05.24 18:29:02 | 0 | 14,5440 |
22.05.24 18:14:17 | 0 | 14,5760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:35:21 | 0 | 14,6000 |
22.05.24 15:33:42 | 0 | 14,7360 |
22.05.24 14:39:52 | 0 | 14,8580 |
22.05.24 13:50:59 | 0 | 14,8640 |
22.05.24 13:45:06 | 0 | 14,8620 |
22.05.24 13:43:03 | 0 | 14,8760 |
22.05.24 13:07:26 | 0 | 14,9160 |
22.05.24 12:50:57 | 0 | 14,9180 |
22.05.24 12:01:29 | 0 | 14,9020 |
22.05.24 11:04:26 | 0 | 14,8720 |
22.05.24 10:15:52 | 0 | 14,8840 |
22.05.24 09:34:35 | 0 | 14,8620 |
22.05.24 09:19:11 | 0 | 14,9100 |
22.05.24 08:19:44 | 0 | 14,8400 |
21.05.24 19:38:07 | 0 | 14,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:58:22 | 0 | 14,8900 |
21.05.24 18:08:15 | 328 | 15,0640 |
21.05.24 18:06:03 | 0 | 14,8660 |
21.05.24 17:17:15 | 0 | 15,0380 |
21.05.24 16:26:19 | 0 | 15,0000 |
21.05.24 16:09:57 | 0 | 15,0400 |
21.05.24 16:01:31 | 0 | 14,9900 |
21.05.24 15:04:45 | 0 | 15,0080 |
21.05.24 14:05:47 | 0 | 14,9800 |
21.05.24 13:17:32 | 0 | 14,9420 |
21.05.24 12:16:21 | 0 | 14,9180 |
21.05.24 11:35:10 | 0 | 14,9020 |
21.05.24 11:19:17 | 0 | 14,9240 |
21.05.24 10:18:21 | 0 | 14,9540 |
21.05.24 09:50:06 | 0 | 14,9620 |