iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:43:21 | 0 | 91,9340 |
| 05.05.25 12:55:15 | 0 | 91,8780 |
| 05.05.25 11:54:44 | 0 | 91,7060 |
| 05.05.25 11:08:07 | 0 | 91,7560 |
| 05.05.25 10:20:49 | 0 | 91,9360 |
| 05.05.25 09:31:09 | 0 | 91,7540 |
| 05.05.25 09:19:38 | 0 | 91,7980 |
| 02.05.25 19:41:11 | 0 | 91,8400 |
| 02.05.25 18:36:56 | 0 | 91,8560 |
| 02.05.25 17:36:13 | 0 | 91,6180 |
| 02.05.25 16:34:40 | 0 | 91,6640 |
| 02.05.25 15:33:27 | 0 | 91,4960 |
| 02.05.25 14:45:34 | 0 | 91,3280 |
| 02.05.25 13:49:55 | 0 | 91,1200 |
| 02.05.25 12:59:39 | 0 | 91,2140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:58:03 | 0 | 91,1460 |
| 02.05.25 11:03:54 | 0 | 91,0620 |
| 02.05.25 10:59:28 | 0 | 91,1240 |
| 02.05.25 10:17:00 | 0 | 91,4560 |
| 02.05.25 09:30:50 | 0 | 91,4080 |
| 02.05.25 09:29:39 | 0 | 91,4120 |
| 30.04.25 19:40:33 | 0 | 90,0300 |
| 30.04.25 19:03:57 | 0 | 89,8500 |
| 30.04.25 18:15:04 | 0 | 89,7520 |
| 30.04.25 17:24:14 | 0 | 90,0500 |
| 30.04.25 16:34:03 | 0 | 89,6140 |
| 30.04.25 14:45:39 | 0 | 89,5140 |
| 30.04.25 13:57:47 | 0 | 90,2300 |
| 30.04.25 13:01:01 | 0 | 90,3940 |
| 30.04.25 12:11:49 | 0 | 90,4180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:33:53 | 0 | 90,4040 |
| 30.04.25 11:11:43 | 0 | 90,2820 |
| 30.04.25 10:25:17 | 0 | 90,4200 |
| 30.04.25 09:19:05 | 0 | 90,5300 |
| 29.04.25 19:39:27 | 0 | 90,3700 |
| 29.04.25 19:01:12 | 0 | 90,1440 |
| 29.04.25 18:11:23 | 0 | 90,4060 |
| 29.04.25 17:15:13 | 0 | 90,4380 |
| 29.04.25 16:27:42 | 0 | 90,3580 |
| 29.04.25 16:11:25 | 0 | 90,5560 |
| 29.04.25 15:05:11 | 0 | 90,1100 |
| 29.04.25 14:04:53 | 0 | 90,4960 |
| 29.04.25 13:05:20 | 0 | 90,7220 |
| 29.04.25 12:05:29 | 0 | 90,9560 |
| 29.04.25 11:13:59 | 0 | 90,9880 |