iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:14:51 | 0 | 93,0120 |
| 08.05.25 17:13:22 | 0 | 92,3920 |
| 08.05.25 16:28:16 | 0 | 92,4220 |
| 08.05.25 15:04:20 | 0 | 92,2300 |
| 08.05.25 14:12:13 | 0 | 92,5560 |
| 08.05.25 12:28:27 | 0 | 92,6760 |
| 08.05.25 12:11:52 | 0 | 92,6420 |
| 08.05.25 11:18:53 | 0 | 92,3600 |
| 08.05.25 10:17:45 | 0 | 92,1640 |
| 08.05.25 09:25:45 | 0 | 91,9920 |
| 08.05.25 09:25:00 | 0 | 91,9660 |
| 07.05.25 19:35:14 | 0 | 91,5800 |
| 07.05.25 19:07:24 | 0 | 91,5360 |
| 07.05.25 18:18:41 | 0 | 91,4440 |
| 07.05.25 17:28:55 | 0 | 91,4720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:34:02 | 0 | 91,6600 |
| 07.05.25 14:42:34 | 0 | 91,6320 |
| 07.05.25 13:53:14 | 0 | 91,7020 |
| 07.05.25 12:55:04 | 0 | 91,6800 |
| 07.05.25 12:01:02 | 0 | 91,6420 |
| 07.05.25 11:11:33 | 0 | 91,7800 |
| 07.05.25 10:15:49 | 0 | 91,7260 |
| 07.05.25 09:26:51 | 0 | 91,7080 |
| 06.05.25 19:39:25 | 0 | 91,3820 |
| 06.05.25 19:21:17 | 0 | 91,4160 |
| 06.05.25 18:21:14 | 0 | 91,5640 |
| 06.05.25 17:48:21 | 0 | 91,4900 |
| 06.05.25 16:36:56 | 0 | 91,8200 |
| 06.05.25 15:38:59 | 0 | 91,6520 |
| 06.05.25 14:46:20 | 0 | 91,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:55:29 | 0 | 91,4040 |
| 06.05.25 13:07:27 | 0 | 91,6160 |
| 06.05.25 12:10:55 | 0 | 91,2320 |
| 06.05.25 11:24:31 | 0 | 91,3020 |
| 06.05.25 11:12:48 | 0 | 91,3880 |
| 06.05.25 10:36:47 | 0 | 91,3960 |
| 06.05.25 10:29:40 | 0 | 91,3320 |
| 06.05.25 10:21:50 | 0 | 91,4100 |
| 06.05.25 10:17:23 | 0 | 91,4980 |
| 06.05.25 10:15:32 | 0 | 91,5340 |
| 06.05.25 09:32:49 | 0 | 91,8940 |
| 06.05.25 09:29:14 | 0 | 91,9320 |
| 06.05.25 08:54:09 | 0 | 92,0920 |
| 06.05.25 08:50:54 | 0 | 92,0980 |
| 05.05.25 19:36:18 | 0 | 92,3260 |