iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:12 | - | 22,317 |
08:57:12 | - | 22,317 |
08:57:12 | - | 22,317 |
08:55:52 | - | 22,317 |
08:52:15 | - | 22,318 |
08:51:44 | - | 22,318 |
08:46:48 | - | 22,313 |
08:46:14 | - | 22,312 |
08:45:18 | - | 22,297 |
08:42:12 | - | 22,302 |
08:40:52 | - | 22,303 |
08:39:13 | - | 22,303 |
08:38:41 | - | 22,302 |
08:38:41 | - | 22,302 |
08:38:05 | - | 22,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:03 | - | 22,315 |
08:37:20 | - | 22,302 |
08:35:51 | - | 22,293 |
08:34:39 | - | 22,292 |
08:33:47 | - | 22,301 |
08:33:46 | - | 22,317 |
08:32:54 | - | 22,322 |
08:32:24 | - | 22,322 |
08:31:07 | - | 22,326 |
08:30:57 | - | 22,337 |
08:28:38 | - | 22,342 |
08:28:04 | - | 22,343 |
08:26:57 | - | 22,349 |
08:26:23 | - | 22,357 |
08:25:45 | - | 22,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:44 | - | 22,354 |
08:25:41 | - | 22,359 |
08:25:34 | - | 22,354 |
08:25:31 | - | 22,359 |
08:25:29 | - | 22,354 |
08:25:24 | - | 22,359 |
08:25:20 | - | 22,354 |
08:24:49 | - | 22,359 |
08:24:46 | - | 22,354 |
08:24:32 | - | 22,359 |
08:23:49 | - | 22,359 |
08:23:48 | - | 22,355 |
08:23:47 | - | 22,359 |
08:23:42 | - | 22,355 |
08:23:40 | - | 22,359 |