iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:54 | - | 22,306 |
| 09:21:43 | - | 22,325 |
| 09:21:41 | - | 22,325 |
| 09:21:34 | - | 22,325 |
| 09:21:20 | - | 22,311 |
| 09:21:04 | - | 22,325 |
| 09:20:58 | - | 22,325 |
| 09:20:55 | - | 22,306 |
| 09:20:55 | - | 22,306 |
| 09:20:47 | - | 22,297 |
| 09:20:34 | - | 22,311 |
| 09:20:30 | - | 22,302 |
| 09:20:18 | - | 22,302 |
| 09:19:58 | - | 22,325 |
| 09:19:40 | - | 22,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:23 | - | 22,311 |
| 09:19:14 | - | 22,302 |
| 09:19:01 | - | 22,311 |
| 09:18:51 | - | 22,297 |
| 09:18:38 | - | 22,306 |
| 09:18:17 | - | 22,306 |
| 09:17:57 | - | 22,300 |
| 09:17:32 | - | 22,295 |
| 09:16:26 | - | 22,285 |
| 09:16:18 | - | 22,290 |
| 09:15:43 | - | 22,285 |
| 09:15:33 | - | 22,265 |
| 09:15:04 | - | 22,265 |
| 09:14:47 | - | 22,265 |
| 09:14:25 | - | 22,261 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:02 | - | 22,275 |
| 09:13:58 | - | 22,275 |
| 09:12:54 | - | 22,275 |
| 09:12:44 | - | 22,275 |
| 09:12:24 | - | 22,275 |
| 09:12:24 | - | 22,275 |
| 09:12:04 | - | 22,285 |
| 09:11:49 | - | 22,270 |
| 09:11:34 | - | 22,275 |
| 09:11:19 | - | 22,265 |
| 09:11:07 | - | 22,261 |
| 09:11:01 | - | 22,274 |
| 09:10:48 | - | 22,275 |
| 09:10:05 | - | 22,261 |
| 09:09:48 | - | 22,261 |