iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:39:17 | - | 22,563 |
16.05.25 21:38:29 | - | 22,561 |
16.05.25 21:38:29 | - | 22,561 |
16.05.25 21:37:13 | - | 22,562 |
16.05.25 21:34:22 | - | 22,563 |
16.05.25 21:34:22 | - | 22,563 |
16.05.25 21:33:32 | - | 22,562 |
16.05.25 21:32:56 | - | 22,563 |
16.05.25 21:32:23 | - | 22,563 |
16.05.25 21:30:28 | - | 22,557 |
16.05.25 21:28:49 | - | 22,557 |
16.05.25 21:28:49 | - | 22,557 |
16.05.25 21:27:59 | - | 22,558 |
16.05.25 21:27:28 | - | 22,558 |
16.05.25 21:26:18 | - | 22,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:24:44 | - | 22,563 |
16.05.25 21:24:12 | - | 22,562 |
16.05.25 21:24:12 | - | 22,562 |
16.05.25 21:24:12 | - | 22,562 |
16.05.25 21:23:31 | - | 22,567 |
16.05.25 21:19:57 | - | 22,572 |
16.05.25 21:18:47 | - | 22,573 |
16.05.25 21:18:07 | - | 22,572 |
16.05.25 21:16:16 | - | 22,571 |
16.05.25 21:15:13 | - | 22,577 |
16.05.25 21:14:21 | - | 22,577 |
16.05.25 21:14:21 | - | 22,577 |
16.05.25 21:13:21 | - | 22,578 |
16.05.25 21:12:27 | - | 22,576 |
16.05.25 21:09:46 | - | 22,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:09:13 | - | 22,578 |
16.05.25 21:08:16 | - | 22,578 |
16.05.25 21:06:17 | - | 22,577 |
16.05.25 21:05:45 | - | 22,578 |
16.05.25 21:05:30 | - | 22,574 |
16.05.25 21:03:25 | - | 22,568 |
16.05.25 21:03:25 | - | 22,568 |
16.05.25 21:03:17 | - | 22,563 |
16.05.25 21:01:33 | - | 22,558 |
16.05.25 21:01:32 | - | 22,553 |
16.05.25 21:00:43 | - | 22,552 |
16.05.25 20:58:26 | - | 22,553 |
16.05.25 20:57:47 | - | 22,551 |
16.05.25 20:57:16 | - | 22,552 |
16.05.25 20:56:39 | - | 22,557 |