iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:37 | - | 22,355 |
08:23:32 | - | 22,355 |
08:23:31 | - | 22,359 |
08:23:28 | - | 22,355 |
08:23:23 | - | 22,359 |
08:20:41 | - | 22,357 |
08:16:18 | - | 22,362 |
08:15:05 | - | 22,366 |
08:12:37 | - | 22,298 |
08:11:58 | - | 22,297 |
08:11:52 | - | 22,308 |
08:10:57 | - | 22,305 |
08:10:54 | - | 22,309 |
08:10:49 | - | 22,304 |
08:10:48 | - | 22,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:34 | - | 22,304 |
08:10:31 | - | 22,309 |
08:10:24 | - | 22,304 |
08:10:20 | - | 22,309 |
08:10:16 | - | 22,304 |
08:10:14 | - | 22,309 |
08:10:14 | - | 22,309 |
08:10:07 | - | 22,304 |
08:10:02 | - | 22,309 |
08:09:54 | - | 22,304 |
08:09:30 | - | 22,309 |
08:09:28 | - | 22,304 |
08:09:14 | - | 22,297 |
08:07:46 | - | 22,302 |
08:06:48 | - | 22,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:17 | - | 22,318 |
08:05:04 | - | 22,316 |
08:04:37 | - | 22,318 |
08:04:10 | - | 22,325 |
08:02:18 | - | 22,321 |
08:00:02 | - | 22,350 |
07:52:25 | - | 22,352 |
07:49:29 | - | 22,357 |
07:47:50 | - | 22,358 |
07:46:02 | - | 22,354 |
07:41:24 | - | 22,348 |
07:40:50 | - | 22,347 |
07:38:08 | - | 22,348 |
07:35:30 | - | 22,343 |
16.05.25 21:42:36 | - | 22,569 |