iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:52:15 | 200 | 26,39 |
08.05.24 13:42:44 | 20 | 26,39 |
08.05.24 13:38:24 | 200 | 26,39 |
08.05.24 13:23:53 | 378 | 26,40 |
08.05.24 13:18:57 | 150 | 26,40 |
08.05.24 13:08:41 | 6 | 26,37 |
08.05.24 12:54:46 | 35 | 26,39 |
08.05.24 12:49:42 | 150 | 26,39 |
08.05.24 12:44:23 | 83 | 26,34 |
08.05.24 12:41:29 | 74 | 26,39 |
08.05.24 12:40:36 | 74 | 26,39 |
08.05.24 12:39:44 | 74 | 26,39 |
08.05.24 12:33:04 | 25 | 26,39 |
08.05.24 12:31:07 | 100 | 26,38 |
08.05.24 12:30:47 | 8 | 26,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:20:42 | 80 | 26,39 |
08.05.24 12:17:21 | 1 | 26,39 |
08.05.24 12:03:42 | 402 | 26,40 |
08.05.24 11:40:41 | 70 | 26,37 |
08.05.24 11:36:58 | 20 | 26,37 |
08.05.24 11:36:15 | 370 | 26,37 |
08.05.24 11:35:33 | 19 | 26,37 |
08.05.24 10:37:53 | 40 | 26,39 |
08.05.24 10:33:12 | 379 | 26,39 |
08.05.24 10:25:42 | 37 | 26,40 |
08.05.24 10:12:51 | 300 | 26,38 |
08.05.24 10:02:29 | 1,05 Tsd. | 26,40 |
08.05.24 09:57:04 | 40 | 26,43 |
08.05.24 09:53:21 | 14 | 26,43 |
08.05.24 09:52:23 | 2 | 26,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:49:44 | 550 | 26,43 |
08.05.24 09:49:01 | 20 | 26,44 |
08.05.24 09:47:10 | 40 | 26,45 |
08.05.24 09:47:09 | 100 | 26,48 |
08.05.24 09:45:41 | 17 | 26,47 |
08.05.24 09:42:24 | 220 | 26,47 |
08.05.24 09:41:08 | 40 | 26,47 |
08.05.24 09:31:21 | 40 | 26,50 |
08.05.24 09:17:09 | 1,43 Tsd. | 26,50 |
08.05.24 09:12:48 | 100 | 26,51 |
08.05.24 09:11:48 | 100 | 26,52 |
08.05.24 09:04:30 | 200 | 26,60 |
08.05.24 09:04:28 | 7 | 26,52 |
08.05.24 09:04:27 | 150 | 26,65 |
08.05.24 09:04:26 | 20 | 26,69 |