iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:35:15 | 40 | 25,55 |
22.05.24 17:30:04 | 23 | 25,71 |
22.05.24 16:58:08 | 19 | 25,74 |
22.05.24 16:30:09 | 160 | 25,65 |
22.05.24 16:19:50 | 9 | 25,61 |
22.05.24 16:18:12 | 200 | 25,59 |
22.05.24 16:14:09 | 400 | 25,65 |
22.05.24 16:14:05 | 11 | 25,63 |
22.05.24 16:12:27 | 40 | 25,67 |
22.05.24 15:52:42 | 150 | 25,67 |
22.05.24 15:52:42 | 50 | 25,70 |
22.05.24 15:49:14 | 7 | 25,76 |
22.05.24 15:36:09 | 48 | 25,84 |
22.05.24 15:35:34 | 39 | 25,89 |
22.05.24 15:31:25 | 25 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:31:18 | 50 | 26,02 |
22.05.24 15:30:38 | 200 | 26,05 |
22.05.24 14:22:36 | 10 | 26,08 |
22.05.24 13:57:59 | 10 | 26,06 |
22.05.24 13:27:49 | 10 | 26,08 |
22.05.24 12:19:46 | 7 | 26,06 |
22.05.24 11:13:50 | 120 | 26,03 |
22.05.24 10:45:46 | 100 | 26,00 |
22.05.24 10:23:58 | 1,00 Tsd. | 26,02 |
22.05.24 09:37:27 | 150 | 25,90 |
22.05.24 08:19:31 | 44 | 25,97 |
22.05.24 08:06:36 | 189 | 25,94 |
21.05.24 21:21:23 | 3 | 26,31 |
21.05.24 18:34:21 | 60 | 26,07 |
21.05.24 18:27:19 | 33 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:24:03 | 25 | 26,33 |
21.05.24 17:19:24 | 18 | 26,39 |
21.05.24 16:32:09 | 80 | 26,35 |
21.05.24 15:12:06 | 35 | 26,23 |
21.05.24 15:07:25 | 572 | 26,23 |
21.05.24 13:28:59 | 29 | 26,23 |
21.05.24 13:24:22 | 69 | 26,17 |
21.05.24 12:38:41 | 50 | 26,19 |
21.05.24 12:36:52 | 26 | 26,16 |
21.05.24 12:21:13 | 15 | 26,15 |
21.05.24 12:06:00 | 151 | 26,20 |
21.05.24 11:48:30 | 65 | 26,21 |
21.05.24 11:23:34 | 1,90 Tsd. | 26,22 |
21.05.24 11:20:23 | 2,10 Tsd. | 26,22 |
21.05.24 10:33:17 | 25 | 26,25 |