iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:06:02 | 19 | 26,25 |
10.05.24 19:06:00 | 400 | 26,25 |
10.05.24 19:04:19 | 100 | 26,50 |
10.05.24 17:20:29 | 100 | 26,50 |
10.05.24 17:13:22 | 901 | 26,50 |
10.05.24 15:41:59 | 6 | 26,72 |
10.05.24 15:35:52 | 175 | 26,70 |
10.05.24 15:17:56 | 100 | 26,79 |
10.05.24 14:45:37 | 33 | 26,79 |
10.05.24 13:06:09 | 500 | 26,80 |
10.05.24 12:19:25 | 3 | 26,72 |
10.05.24 12:06:46 | 90 | 26,82 |
10.05.24 11:26:10 | 50 | 26,80 |
10.05.24 10:34:12 | 4 | 26,69 |
10.05.24 10:31:56 | 156 | 26,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:20:10 | 20 | 26,77 |
10.05.24 09:51:17 | 66 | 26,79 |
10.05.24 09:47:12 | 95 | 26,78 |
10.05.24 09:38:28 | 100 | 26,78 |
10.05.24 09:18:38 | 24 | 26,80 |
10.05.24 09:15:59 | 24 | 26,79 |
10.05.24 09:08:06 | 95 | 26,85 |
10.05.24 09:04:12 | 100 | 26,89 |
10.05.24 09:04:11 | 14 | 26,89 |
09.05.24 19:31:22 | 200 | 26,49 |
09.05.24 19:28:46 | 1 | 26,49 |
09.05.24 19:25:26 | 18 | 26,74 |
09.05.24 18:11:32 | 37 | 26,76 |
09.05.24 17:28:33 | 1 | 26,63 |
09.05.24 17:24:54 | 600 | 26,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:23:19 | 38 | 26,65 |
09.05.24 15:36:06 | 1 | 26,56 |
09.05.24 15:35:38 | 100 | 26,54 |
09.05.24 13:10:47 | 100 | 26,52 |
09.05.24 11:45:13 | 40 | 26,47 |
09.05.24 11:05:27 | 80 | 26,52 |
09.05.24 10:36:41 | 100 | 26,46 |
09.05.24 09:42:13 | 200 | 26,50 |
09.05.24 09:30:11 | 4 | 26,42 |
09.05.24 09:07:05 | 225 | 26,50 |
08.05.24 21:32:24 | 60 | 26,63 |
08.05.24 21:08:06 | 40 | 26,61 |
08.05.24 20:51:17 | 37 | 26,60 |
08.05.24 20:34:15 | 180 | 26,32 |
08.05.24 18:48:33 | 25 | 26,30 |