ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:36:06 | 150 | 26,70 |
25.04.24 17:17:14 | 1 | 26,89 |
25.04.24 17:00:18 | 45 | 26,85 |
25.04.24 16:19:36 | 20 | 26,83 |
25.04.24 16:08:49 | 12 | 26,88 |
25.04.24 15:45:49 | 1 | 27,02 |
25.04.24 15:36:11 | 1 | 26,96 |
25.04.24 15:15:31 | 300 | 26,83 |
25.04.24 14:31:07 | 100 | 26,73 |
25.04.24 14:31:07 | 700 | 26,73 |
25.04.24 14:11:04 | 192 | 27,01 |
25.04.24 13:26:44 | 148 | 27,01 |
25.04.24 11:56:05 | 445 | 27,00 |
25.04.24 11:45:32 | 400 | 26,95 |
25.04.24 11:41:16 | 700 | 26,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:10:52 | 42 | 27,01 |
25.04.24 09:30:13 | 1 | 27,01 |
25.04.24 08:35:10 | 250 | 26,90 |
25.04.24 08:35:10 | 149 | 26,90 |
24.04.24 21:35:34 | 293 | 26,89 |
24.04.24 21:35:34 | 600 | 26,89 |
24.04.24 21:34:33 | 600 | 26,89 |
24.04.24 18:59:32 | 70 | 26,82 |
24.04.24 18:18:16 | 17 | 26,83 |
24.04.24 17:00:11 | 100 | 26,98 |
24.04.24 16:39:51 | 190 | 27,08 |
24.04.24 15:30:28 | 190 | 26,94 |
24.04.24 13:59:59 | 160 | 26,89 |
24.04.24 13:46:05 | 50 | 26,92 |
24.04.24 11:07:55 | 50 | 26,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:58:38 | 130 | 27,00 |
24.04.24 10:56:20 | 130 | 27,00 |
24.04.24 10:55:20 | 600 | 27,00 |
24.04.24 10:48:00 | 300 | 27,00 |
24.04.24 10:31:32 | 148 | 27,01 |
24.04.24 09:31:51 | 360 | 26,96 |
24.04.24 08:00:00 | 101 | 26,90 |
23.04.24 21:51:01 | 435 | 26,85 |
23.04.24 21:48:44 | 600 | 26,85 |
23.04.24 21:38:42 | 75 | 27,11 |
23.04.24 19:19:17 | 21 | 26,87 |
23.04.24 19:02:09 | 19 | 26,85 |
23.04.24 17:22:57 | 6 | 26,91 |
23.04.24 17:14:27 | 165 | 26,88 |
23.04.24 16:06:37 | 8 | 26,81 |