ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:10:40 | 28 | 27,27 |
30.04.24 11:51:00 | 111 | 27,29 |
30.04.24 10:28:09 | 7 | 27,30 |
30.04.24 09:45:07 | 467 | 27,34 |
30.04.24 09:26:58 | 36 | 27,31 |
30.04.24 08:29:31 | 12 | 27,48 |
30.04.24 08:28:38 | 86 | 27,21 |
30.04.24 08:13:21 | 25 | 27,21 |
29.04.24 20:07:04 | 153 | 27,15 |
29.04.24 19:29:16 | 10 | 27,45 |
29.04.24 17:53:18 | 9 | 27,17 |
29.04.24 17:46:21 | 150 | 27,17 |
29.04.24 17:08:07 | 250 | 27,21 |
29.04.24 17:05:04 | 248 | 27,19 |
29.04.24 16:41:31 | 1,80 Tsd. | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:41:27 | 3,60 Tsd. | 27,20 |
29.04.24 16:33:07 | 28 | 27,28 |
29.04.24 16:16:08 | 382 | 27,29 |
29.04.24 14:26:37 | 500 | 27,24 |
29.04.24 14:13:48 | 600 | 27,24 |
29.04.24 14:13:46 | 1,20 Tsd. | 27,24 |
29.04.24 14:13:40 | 1,20 Tsd. | 27,24 |
29.04.24 14:07:23 | 75 | 27,29 |
29.04.24 13:21:35 | 20 | 27,27 |
29.04.24 13:13:01 | 130 | 27,28 |
29.04.24 13:11:31 | 155 | 27,22 |
29.04.24 12:22:37 | 400 | 27,24 |
29.04.24 12:05:18 | 25 | 27,24 |
29.04.24 12:00:37 | 800 | 27,28 |
29.04.24 11:59:53 | 800 | 27,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:05:08 | 200 | 27,26 |
29.04.24 10:39:59 | 30 | 27,22 |
29.04.24 10:25:48 | 10 | 27,20 |
29.04.24 10:02:23 | 40 | 27,20 |
29.04.24 09:47:12 | 2 | 27,19 |
29.04.24 09:38:23 | 8 | 27,19 |
29.04.24 09:04:04 | 73 | 27,32 |
29.04.24 08:41:02 | 30 | 27,06 |
29.04.24 08:00:01 | 30 | 27,34 |
26.04.24 18:33:41 | 200 | 27,35 |
26.04.24 18:30:25 | 20 | 27,08 |
26.04.24 17:16:40 | 11 | 27,11 |
26.04.24 16:09:10 | 132 | 27,05 |
26.04.24 14:51:44 | 50 | 27,25 |
26.04.24 13:07:15 | 120 | 27,16 |