ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:09:46 | 30 | 26,75 |
23.04.24 12:55:37 | 3 | 26,87 |
23.04.24 12:36:24 | 120 | 26,86 |
23.04.24 12:21:53 | 2 | 26,90 |
23.04.24 12:03:14 | 2 | 26,91 |
23.04.24 12:00:16 | 2 | 26,91 |
23.04.24 11:01:54 | 100 | 26,88 |
23.04.24 10:55:30 | 500 | 26,92 |
23.04.24 10:44:09 | 15 | 26,92 |
23.04.24 09:35:12 | 300 | 26,86 |
23.04.24 09:31:28 | 60 | 26,84 |
23.04.24 09:31:01 | 81 | 26,90 |
23.04.24 09:30:17 | 24 | 26,93 |
23.04.24 09:06:17 | 5 | 26,93 |
22.04.24 21:13:42 | 9 | 27,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:36:04 | 50 | 27,24 |
22.04.24 20:31:21 | 97 | 26,96 |
22.04.24 18:19:29 | 74 | 27,05 |
22.04.24 17:10:45 | 1 | 26,84 |
22.04.24 17:06:13 | 75 | 26,94 |
22.04.24 17:00:32 | 100 | 26,91 |
22.04.24 16:44:53 | 85 | 26,92 |
22.04.24 16:34:11 | 3 | 26,92 |
22.04.24 16:16:58 | 100 | 26,88 |
22.04.24 12:54:38 | 17 | 26,78 |
22.04.24 12:26:11 | 1 | 26,77 |
22.04.24 12:05:55 | 156 | 26,80 |
22.04.24 11:47:26 | 300 | 26,73 |
22.04.24 10:56:43 | 100 | 26,68 |
22.04.24 10:39:06 | 350 | 26,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:37:16 | 50 | 26,63 |
22.04.24 10:21:19 | 60 | 26,60 |
22.04.24 09:10:07 | 188 | 26,73 |
22.04.24 09:08:52 | 930 | 26,63 |
22.04.24 09:05:41 | 300 | 26,64 |
22.04.24 09:04:21 | 1 | 26,75 |
22.04.24 08:39:43 | 38 | 26,88 |
22.04.24 08:03:47 | 1 | 26,88 |
22.04.24 08:00:14 | 1 | 26,60 |
22.04.24 08:00:00 | 275 | 26,88 |
19.04.24 21:57:58 | 5 | 26,96 |
19.04.24 21:39:55 | 5 | 26,95 |
19.04.24 20:42:00 | 175 | 26,67 |
19.04.24 19:37:49 | 300 | 27,00 |
19.04.24 19:22:01 | 100 | 27,03 |