iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:16:35 | 0 | 21,25 |
| 28.04.25 15:16:57 | 0 | 21,11 |
| 28.04.25 14:17:02 | 0 | 21,03 |
| 28.04.25 13:16:19 | 0 | 21,01 |
| 28.04.25 12:17:09 | 0 | 21,03 |
| 28.04.25 11:17:14 | 0 | 21,01 |
| 28.04.25 10:16:57 | 0 | 21,03 |
| 28.04.25 09:16:50 | 0 | 21,02 |
| 28.04.25 08:47:00 | 0 | 20,96 |
| 25.04.25 19:46:15 | 0 | 20,88 |
| 25.04.25 18:46:56 | 0 | 20,87 |
| 25.04.25 17:26:24 | 0 | 21,08 |
| 25.04.25 16:16:41 | 0 | 21,06 |
| 25.04.25 15:17:07 | 0 | 20,88 |
| 25.04.25 14:16:49 | 0 | 20,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:16:18 | 0 | 20,81 |
| 25.04.25 12:16:36 | 0 | 20,98 |
| 25.04.25 11:17:14 | 0 | 21,04 |
| 25.04.25 10:17:15 | 0 | 21,07 |
| 25.04.25 09:16:56 | 0 | 21,09 |
| 25.04.25 08:46:53 | 0 | 21,01 |
| 24.04.25 19:46:46 | 0 | 21,01 |
| 24.04.25 18:47:00 | 0 | 21,00 |
| 24.04.25 17:26:12 | 0 | 21,00 |
| 24.04.25 16:16:18 | 0 | 20,83 |
| 24.04.25 15:17:06 | 0 | 20,91 |
| 24.04.25 14:17:21 | 0 | 20,93 |
| 24.04.25 13:16:58 | 0 | 20,92 |
| 24.04.25 12:16:43 | 0 | 20,82 |
| 24.04.25 11:16:12 | 0 | 20,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:17:10 | 0 | 20,87 |
| 24.04.25 09:16:34 | 0 | 20,91 |
| 24.04.25 08:46:18 | 0 | 20,66 |
| 23.04.25 19:46:42 | 0 | 20,71 |
| 23.04.25 18:47:06 | 0 | 20,79 |
| 23.04.25 17:25:23 | 0 | 20,70 |
| 23.04.25 16:16:13 | 0 | 20,69 |
| 23.04.25 15:17:01 | 0 | 21,09 |
| 23.04.25 14:17:18 | 0 | 21,03 |
| 23.04.25 13:17:13 | 0 | 21,27 |
| 23.04.25 12:16:24 | 0 | 21,27 |
| 23.04.25 11:16:27 | 0 | 21,24 |
| 23.04.25 10:16:38 | 0 | 21,21 |
| 23.04.25 09:16:49 | 0 | 21,19 |
| 23.04.25 08:46:45 | 0 | 20,95 |