ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:26:11 | 0 | 25,90 |
03.05.24 16:16:35 | 0 | 25,99 |
03.05.24 15:17:11 | 0 | 26,11 |
03.05.24 14:16:58 | 0 | 26,11 |
03.05.24 13:16:18 | 0 | 26,06 |
03.05.24 12:16:54 | 0 | 26,07 |
03.05.24 11:16:26 | 0 | 26,07 |
03.05.24 10:16:20 | 0 | 26,06 |
03.05.24 09:16:38 | 0 | 26,08 |
03.05.24 08:46:17 | 0 | 25,96 |
02.05.24 19:46:08 | 0 | 26,04 |
02.05.24 18:46:49 | 0 | 25,96 |
02.05.24 17:25:56 | 0 | 26,18 |
02.05.24 16:16:29 | 0 | 26,26 |
02.05.24 15:16:39 | 0 | 26,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:16:09 | 0 | 26,21 |
02.05.24 13:16:57 | 0 | 26,15 |
02.05.24 12:16:17 | 0 | 26,19 |
02.05.24 11:16:49 | 0 | 26,14 |
02.05.24 10:17:08 | 0 | 26,13 |
02.05.24 09:16:47 | 0 | 26,03 |
02.05.24 08:46:23 | 0 | 25,91 |
30.04.24 19:46:27 | 0 | 26,64 |
30.04.24 18:46:21 | 0 | 26,63 |
30.04.24 17:25:49 | 0 | 26,94 |
30.04.24 16:16:46 | 0 | 26,96 |
30.04.24 15:17:07 | 0 | 27,16 |
30.04.24 14:16:56 | 0 | 27,31 |
30.04.24 13:16:57 | 0 | 27,31 |
30.04.24 12:16:17 | 0 | 27,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:16:50 | 0 | 27,29 |
30.04.24 10:16:28 | 0 | 27,31 |
30.04.24 09:17:02 | 0 | 27,24 |
30.04.24 08:46:29 | 0 | 27,19 |
29.04.24 19:47:08 | 0 | 27,16 |
29.04.24 18:46:32 | 0 | 27,17 |
29.04.24 17:25:41 | 0 | 27,21 |
29.04.24 16:17:00 | 0 | 27,29 |
29.04.24 15:17:03 | 0 | 27,22 |
29.04.24 14:16:56 | 0 | 27,24 |
29.04.24 13:16:44 | 0 | 27,23 |
29.04.24 12:16:45 | 0 | 27,24 |
29.04.24 11:16:52 | 0 | 27,26 |
29.04.24 10:16:26 | 0 | 27,16 |
29.04.24 09:16:48 | 0 | 27,17 |