ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:16:48 | 0 | 27,17 |
29.04.24 08:46:43 | 0 | 27,06 |
26.04.24 19:46:12 | 0 | 27,10 |
26.04.24 18:46:28 | 0 | 27,06 |
26.04.24 17:25:14 | 0 | 27,11 |
26.04.24 16:16:29 | 0 | 27,10 |
26.04.24 15:17:02 | 0 | 27,19 |
26.04.24 14:16:48 | 0 | 27,20 |
26.04.24 13:16:23 | 0 | 27,15 |
26.04.24 12:16:33 | 0 | 27,12 |
26.04.24 11:17:12 | 0 | 27,10 |
26.04.24 10:16:38 | 0 | 27,13 |
26.04.24 09:17:02 | 0 | 27,19 |
26.04.24 08:46:16 | 0 | 26,88 |
25.04.24 19:46:38 | 0 | 26,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:46:29 | 0 | 26,88 |
25.04.24 17:25:38 | 0 | 26,95 |
25.04.24 16:17:02 | 0 | 26,87 |
25.04.24 15:16:31 | 0 | 26,77 |
25.04.24 14:16:37 | 0 | 27,03 |
25.04.24 13:16:20 | 0 | 26,98 |
25.04.24 12:17:07 | 0 | 26,96 |
25.04.24 11:17:02 | 0 | 26,98 |
25.04.24 10:16:25 | 0 | 27,03 |
25.04.24 09:16:57 | 0 | 27,05 |
25.04.24 08:46:34 | 0 | 26,88 |
24.04.24 19:46:13 | 0 | 26,88 |
24.04.24 18:46:35 | 0 | 26,82 |
24.04.24 17:25:14 | 0 | 26,96 |
24.04.24 16:17:11 | 0 | 26,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:17:09 | 0 | 26,81 |
24.04.24 14:16:19 | 0 | 26,92 |
24.04.24 13:17:05 | 0 | 26,83 |
24.04.24 12:16:49 | 0 | 26,91 |
24.04.24 11:16:44 | 0 | 26,96 |
24.04.24 10:16:20 | 0 | 26,97 |
24.04.24 09:16:23 | 0 | 26,96 |
24.04.24 08:47:05 | 0 | 26,87 |
23.04.24 19:46:18 | 0 | 26,88 |
23.04.24 18:46:46 | 0 | 26,85 |
23.04.24 17:25:49 | 0 | 26,89 |
23.04.24 16:16:50 | 0 | 26,73 |
23.04.24 15:16:38 | 0 | 26,80 |
23.04.24 14:16:26 | 0 | 26,70 |
23.04.24 13:16:22 | 0 | 26,85 |