ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:41 | 0 | 26,48 |
13:16:36 | 0 | 26,51 |
12:16:40 | 0 | 26,47 |
11:16:07 | 0 | 26,49 |
10:16:34 | 0 | 26,46 |
09:16:59 | 0 | 26,43 |
08:46:55 | 0 | 26,30 |
08.05.24 19:46:14 | 0 | 26,36 |
08.05.24 18:46:40 | 0 | 26,34 |
08.05.24 17:25:48 | 0 | 26,53 |
08.05.24 16:16:53 | 0 | 26,45 |
08.05.24 15:16:14 | 0 | 26,32 |
08.05.24 14:17:00 | 0 | 26,31 |
08.05.24 13:16:20 | 0 | 26,37 |
08.05.24 12:17:15 | 0 | 26,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:16:47 | 0 | 26,32 |
08.05.24 10:16:27 | 0 | 26,36 |
08.05.24 09:17:10 | 0 | 26,47 |
08.05.24 09:04:36 | 75 | 26,54 |
07.05.24 19:46:35 | 0 | 26,60 |
07.05.24 18:46:07 | 0 | 26,57 |
07.05.24 17:25:55 | 0 | 26,54 |
07.05.24 16:49:33 | 150 | 26,52 |
07.05.24 16:16:29 | 0 | 26,52 |
07.05.24 15:16:09 | 0 | 26,51 |
07.05.24 14:16:58 | 0 | 26,51 |
07.05.24 13:16:52 | 0 | 26,51 |
07.05.24 12:16:26 | 0 | 26,51 |
07.05.24 11:16:31 | 0 | 26,53 |
07.05.24 10:17:03 | 0 | 26,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:46:13 | 0 | 26,41 |
06.05.24 19:46:40 | 0 | 26,61 |
06.05.24 18:46:18 | 0 | 26,61 |
06.05.24 17:25:22 | 0 | 26,60 |
06.05.24 16:17:12 | 0 | 26,54 |
06.05.24 15:17:01 | 0 | 26,28 |
06.05.24 14:16:56 | 0 | 26,32 |
06.05.24 13:16:18 | 0 | 26,32 |
06.05.24 12:17:15 | 0 | 26,29 |
06.05.24 11:17:06 | 0 | 26,28 |
06.05.24 10:16:38 | 0 | 26,24 |
06.05.24 09:17:04 | 0 | 26,20 |
06.05.24 08:47:09 | 0 | 26,08 |
03.05.24 19:46:14 | 0 | 25,86 |
03.05.24 18:46:23 | 0 | 25,94 |