iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:05 | - | 69,23 |
| 12:32:01 | - | 69,21 |
| 12:31:49 | - | 69,22 |
| 12:31:43 | - | 69,22 |
| 12:31:34 | - | 69,20 |
| 12:31:29 | - | 69,20 |
| 12:31:27 | - | 69,20 |
| 12:31:25 | - | 69,20 |
| 12:31:23 | - | 69,20 |
| 12:31:22 | - | 69,19 |
| 12:31:19 | - | 69,18 |
| 12:31:18 | - | 69,19 |
| 12:31:18 | - | 69,19 |
| 12:31:18 | - | 69,19 |
| 12:31:01 | - | 69,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:55 | - | 69,20 |
| 12:30:11 | - | 69,18 |
| 12:30:07 | - | 69,20 |
| 12:29:25 | - | 69,18 |
| 12:29:21 | - | 69,18 |
| 12:29:19 | - | 69,18 |
| 12:29:17 | - | 69,18 |
| 12:29:17 | - | 69,16 |
| 12:28:59 | - | 69,18 |
| 12:28:58 | - | 69,20 |
| 12:28:54 | - | 69,20 |
| 12:28:49 | - | 69,20 |
| 12:28:35 | - | 69,18 |
| 12:28:22 | - | 69,20 |
| 12:28:21 | - | 69,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:30 | - | 69,20 |
| 12:27:30 | - | 69,18 |
| 12:27:07 | - | 69,20 |
| 12:27:06 | - | 69,22 |
| 12:27:04 | - | 69,20 |
| 12:26:58 | - | 69,22 |
| 12:26:48 | - | 69,20 |
| 12:26:42 | - | 69,22 |
| 12:26:36 | - | 69,20 |
| 12:26:36 | - | 69,21 |
| 12:26:33 | - | 69,22 |
| 12:26:28 | - | 69,20 |
| 12:26:25 | - | 69,22 |
| 12:26:02 | - | 69,20 |
| 12:26:00 | - | 69,21 |