iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:25 | - | 69,22 |
| 12:26:02 | - | 69,20 |
| 12:26:00 | - | 69,21 |
| 12:26:00 | - | 69,21 |
| 12:25:47 | - | 69,21 |
| 12:25:46 | - | 69,20 |
| 12:25:35 | - | 69,26 |
| 12:24:56 | - | 69,26 |
| 12:23:14 | - | 69,26 |
| 12:21:53 | - | 69,26 |
| 12:21:20 | - | 69,26 |
| 12:18:20 | - | 69,26 |
| 12:18:16 | - | 69,26 |
| 12:18:10 | - | 69,26 |
| 12:18:00 | - | 69,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:01 | - | 69,26 |
| 12:14:00 | - | 69,26 |
| 12:11:00 | - | 69,26 |
| 12:10:49 | - | 69,24 |
| 12:10:30 | - | 69,24 |
| 12:07:30 | - | 69,24 |
| 12:07:15 | - | 69,23 |
| 12:07:12 | - | 69,22 |
| 12:07:10 | - | 69,22 |
| 12:07:00 | - | 69,20 |
| 12:06:56 | - | 69,20 |
| 12:06:54 | - | 69,20 |
| 12:06:44 | - | 69,20 |
| 12:05:45 | - | 69,20 |
| 12:05:41 | - | 69,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:37 | - | 69,18 |
| 12:05:34 | - | 69,18 |
| 12:05:34 | - | 69,20 |
| 12:05:31 | - | 69,18 |
| 12:04:55 | - | 69,20 |
| 12:04:55 | - | 69,18 |
| 12:04:16 | - | 69,20 |
| 12:04:15 | - | 69,20 |
| 12:04:15 | - | 69,22 |
| 12:04:11 | - | 69,22 |
| 12:04:11 | - | 69,20 |
| 12:03:41 | - | 69,22 |
| 12:03:40 | - | 69,20 |
| 12:02:01 | - | 69,22 |
| 12:01:46 | - | 69,20 |