iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:51 | - | 61,63 |
12:10:51 | - | 61,64 |
12:10:46 | - | 61,63 |
12:10:33 | - | 61,62 |
12:10:30 | - | 61,62 |
12:10:29 | - | 61,61 |
12:10:03 | - | 61,61 |
12:10:02 | - | 61,62 |
12:10:01 | - | 61,61 |
12:10:00 | - | 61,62 |
12:09:57 | - | 61,61 |
12:09:47 | - | 61,61 |
12:09:21 | - | 61,60 |
12:09:21 | - | 61,61 |
12:09:19 | - | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:18 | - | 61,60 |
12:09:17 | - | 61,59 |
12:09:16 | - | 61,60 |
12:09:16 | - | 61,60 |
12:09:15 | - | 61,60 |
12:09:15 | - | 61,59 |
12:09:15 | - | 61,60 |
12:09:09 | - | 61,59 |
12:09:04 | - | 61,60 |
12:08:25 | - | 61,60 |
12:08:00 | - | 61,61 |
12:07:59 | - | 61,60 |
12:07:54 | - | 61,61 |
12:07:53 | - | 61,60 |
12:07:53 | - | 61,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:39 | - | 61,60 |
12:07:37 | - | 61,61 |
12:07:35 | - | 61,61 |
12:07:23 | - | 61,60 |
12:07:23 | - | 61,61 |
12:07:21 | - | 61,61 |
12:07:21 | - | 61,61 |
12:07:20 | - | 61,60 |
12:07:20 | - | 61,61 |
12:07:13 | - | 61,59 |
12:06:45 | - | 61,58 |
12:06:44 | - | 61,57 |
12:06:42 | - | 61,58 |
12:06:41 | - | 61,57 |
12:06:39 | - | 61,58 |