iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:02 | - | 61,66 |
12:15:59 | - | 61,67 |
12:15:53 | - | 61,67 |
12:15:51 | - | 61,66 |
12:15:49 | - | 61,66 |
12:15:13 | - | 61,65 |
12:14:57 | - | 61,66 |
12:14:54 | - | 61,66 |
12:14:16 | - | 61,66 |
12:14:14 | - | 61,66 |
12:13:54 | - | 61,67 |
12:13:54 | - | 61,67 |
12:13:52 | - | 61,66 |
12:13:36 | - | 61,66 |
12:13:33 | - | 61,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:30 | - | 61,66 |
12:13:29 | - | 61,66 |
12:13:08 | - | 61,65 |
12:13:08 | - | 61,65 |
12:12:52 | - | 61,64 |
12:12:50 | - | 61,64 |
12:12:39 | - | 61,63 |
12:12:39 | - | 61,62 |
12:12:37 | - | 61,63 |
12:12:37 | - | 61,62 |
12:12:37 | - | 61,63 |
12:12:33 | - | 61,62 |
12:12:29 | - | 61,63 |
12:12:27 | - | 61,62 |
12:12:22 | - | 61,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:13 | - | 61,62 |
12:11:27 | - | 61,63 |
12:11:26 | - | 61,64 |
12:11:19 | - | 61,64 |
12:11:18 | - | 61,64 |
12:10:51 | - | 61,63 |
12:10:51 | - | 61,64 |
12:10:46 | - | 61,63 |
12:10:33 | - | 61,62 |
12:10:30 | - | 61,62 |
12:10:29 | - | 61,61 |
12:10:03 | - | 61,61 |
12:10:02 | - | 61,62 |
12:10:01 | - | 61,61 |
12:10:00 | - | 61,62 |