iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:51:45 | - | 62,986 |
| 23.04.25 19:51:30 | - | 62,973 |
| 23.04.25 19:50:30 | - | 62,990 |
| 23.04.25 19:49:55 | - | 62,972 |
| 23.04.25 19:49:31 | - | 62,984 |
| 23.04.25 19:49:01 | - | 62,987 |
| 23.04.25 19:48:30 | - | 62,972 |
| 23.04.25 19:47:30 | - | 62,986 |
| 23.04.25 19:46:45 | - | 63,017 |
| 23.04.25 19:46:00 | - | 62,975 |
| 23.04.25 19:45:30 | - | 63,010 |
| 23.04.25 19:44:45 | - | 63,030 |
| 23.04.25 19:44:00 | - | 63,001 |
| 23.04.25 19:43:30 | - | 62,968 |
| 23.04.25 19:42:40 | - | 62,953 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:42:21 | - | 62,938 |
| 23.04.25 19:41:45 | - | 62,937 |
| 23.04.25 19:41:15 | - | 62,917 |
| 23.04.25 19:40:30 | - | 62,923 |
| 23.04.25 19:40:15 | - | 62,944 |
| 23.04.25 19:38:45 | - | 62,921 |
| 23.04.25 19:38:15 | - | 62,935 |
| 23.04.25 19:37:45 | - | 62,918 |
| 23.04.25 19:37:37 | - | 62,944 |
| 23.04.25 19:37:15 | - | 62,962 |
| 23.04.25 19:36:46 | - | 62,986 |
| 23.04.25 19:36:15 | - | 62,987 |
| 23.04.25 19:35:45 | - | 63,001 |
| 23.04.25 19:35:32 | - | 63,014 |
| 23.04.25 19:35:15 | - | 63,029 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:34:45 | - | 63,031 |
| 23.04.25 19:34:15 | - | 63,048 |
| 23.04.25 19:33:45 | - | 63,069 |
| 23.04.25 19:33:03 | - | 63,106 |
| 23.04.25 19:32:30 | - | 63,103 |
| 23.04.25 19:31:45 | - | 63,119 |
| 23.04.25 19:31:00 | - | 63,144 |
| 23.04.25 19:30:15 | - | 63,160 |
| 23.04.25 19:29:45 | - | 63,130 |
| 23.04.25 19:29:30 | - | 63,147 |
| 23.04.25 19:29:00 | - | 63,186 |
| 23.04.25 19:28:45 | - | 63,203 |
| 23.04.25 19:27:45 | - | 63,219 |
| 23.04.25 19:27:37 | - | 63,205 |
| 23.04.25 19:27:05 | - | 63,196 |