iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:09:33 | - | 62,870 |
| 24.04.25 12:08:22 | - | 62,891 |
| 24.04.25 12:08:02 | - | 62,880 |
| 24.04.25 12:07:37 | - | 62,870 |
| 24.04.25 12:06:36 | - | 62,860 |
| 24.04.25 12:06:18 | - | 62,860 |
| 24.04.25 12:06:03 | - | 62,860 |
| 24.04.25 12:04:42 | - | 62,860 |
| 24.04.25 12:04:09 | - | 62,880 |
| 24.04.25 12:04:02 | - | 62,891 |
| 24.04.25 12:04:02 | - | 62,891 |
| 24.04.25 12:04:02 | - | 62,891 |
| 24.04.25 12:03:50 | - | 62,900 |
| 24.04.25 12:03:07 | - | 62,900 |
| 24.04.25 12:02:42 | - | 62,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:02:16 | - | 62,880 |
| 24.04.25 12:00:37 | - | 62,870 |
| 24.04.25 12:00:15 | - | 62,830 |
| 24.04.25 12:00:15 | - | 62,830 |
| 24.04.25 12:00:15 | - | 62,830 |
| 24.04.25 12:00:15 | - | 62,830 |
| 24.04.25 12:00:15 | - | 62,830 |
| 24.04.25 11:59:57 | - | 62,830 |
| 24.04.25 11:59:54 | - | 62,830 |
| 24.04.25 11:59:54 | - | 62,830 |
| 24.04.25 11:59:54 | - | 62,830 |
| 24.04.25 11:59:54 | - | 62,830 |
| 24.04.25 11:59:42 | - | 62,830 |
| 24.04.25 11:59:35 | - | 62,830 |
| 24.04.25 11:59:24 | - | 62,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:59:13 | - | 62,830 |
| 24.04.25 11:58:51 | - | 62,830 |
| 24.04.25 11:58:35 | - | 62,830 |
| 24.04.25 11:57:39 | - | 62,830 |
| 24.04.25 11:57:01 | - | 62,820 |
| 24.04.25 11:56:42 | - | 62,820 |
| 24.04.25 11:56:26 | - | 62,830 |
| 24.04.25 11:56:07 | - | 62,830 |
| 24.04.25 11:55:16 | - | 62,830 |
| 24.04.25 11:54:55 | - | 62,830 |
| 24.04.25 11:54:50 | - | 62,830 |
| 24.04.25 11:54:45 | - | 62,830 |
| 24.04.25 11:54:24 | - | 62,830 |
| 24.04.25 11:53:41 | - | 62,830 |
| 24.04.25 11:53:03 | - | 62,830 |