ISHSII-GL.T.+FOREST.DLDIS
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:55:24 | - | 26,538 |
17.05.24 16:55:24 | - | 26,538 |
17.05.24 16:54:18 | - | 26,541 |
17.05.24 16:54:01 | - | 26,539 |
17.05.24 16:53:27 | - | 26,546 |
17.05.24 16:52:58 | - | 26,542 |
17.05.24 16:52:16 | - | 26,539 |
17.05.24 16:51:55 | - | 26,539 |
17.05.24 16:50:00 | - | 26,542 |
17.05.24 16:49:39 | - | 26,542 |
17.05.24 16:49:10 | - | 26,533 |
17.05.24 16:49:10 | - | 26,533 |
17.05.24 16:49:10 | - | 26,533 |
17.05.24 16:49:10 | - | 26,533 |
17.05.24 16:48:43 | - | 26,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:48:17 | - | 26,541 |
17.05.24 16:47:45 | - | 26,541 |
17.05.24 16:47:24 | - | 26,545 |
17.05.24 16:46:44 | - | 26,541 |
17.05.24 16:45:22 | - | 26,544 |
17.05.24 16:44:07 | - | 26,553 |
17.05.24 16:43:41 | - | 26,556 |
17.05.24 16:43:10 | - | 26,545 |
17.05.24 16:42:58 | - | 26,550 |
17.05.24 16:42:58 | - | 26,550 |
17.05.24 16:42:58 | - | 26,550 |
17.05.24 16:42:58 | - | 26,550 |
17.05.24 16:42:33 | - | 26,551 |
17.05.24 16:42:05 | - | 26,565 |
17.05.24 16:41:31 | - | 26,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:41:13 | - | 26,550 |
17.05.24 16:40:42 | - | 26,551 |
17.05.24 16:39:20 | - | 26,555 |
17.05.24 16:38:55 | - | 26,555 |
17.05.24 16:38:37 | - | 26,556 |
17.05.24 16:35:52 | - | 26,566 |
17.05.24 16:35:23 | - | 26,561 |
17.05.24 16:34:42 | - | 26,555 |
17.05.24 16:33:37 | - | 26,560 |
17.05.24 16:33:11 | - | 26,581 |
17.05.24 16:33:11 | - | 26,581 |
17.05.24 16:33:11 | - | 26,581 |
17.05.24 16:33:11 | - | 26,581 |
17.05.24 16:33:11 | - | 26,581 |
17.05.24 16:33:11 | - | 26,581 |