iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:56:40 | - | 26,324 |
24.05.24 21:56:40 | - | 26,324 |
24.05.24 21:56:40 | - | 26,324 |
24.05.24 21:54:10 | - | 26,317 |
24.05.24 21:52:10 | - | 26,324 |
24.05.24 21:51:30 | - | 26,315 |
24.05.24 21:43:35 | - | 26,307 |
24.05.24 21:38:15 | - | 26,314 |
24.05.24 21:35:45 | - | 26,306 |
24.05.24 21:12:45 | - | 26,299 |
24.05.24 21:10:10 | - | 26,292 |
24.05.24 21:07:00 | - | 26,286 |
24.05.24 21:05:30 | - | 26,279 |
24.05.24 21:03:55 | - | 26,286 |
24.05.24 21:02:25 | - | 26,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:55:15 | - | 26,288 |
24.05.24 20:55:15 | - | 26,288 |
24.05.24 20:48:05 | - | 26,295 |
24.05.24 20:27:37 | - | 26,288 |
24.05.24 20:23:50 | - | 26,287 |
24.05.24 20:22:30 | - | 26,281 |
24.05.24 20:22:10 | - | 26,287 |
24.05.24 20:20:20 | - | 26,294 |
24.05.24 20:10:00 | - | 26,302 |
24.05.24 20:03:10 | - | 26,310 |
24.05.24 20:00:17 | - | 26,303 |
24.05.24 19:57:45 | - | 26,305 |
24.05.24 19:55:40 | - | 26,297 |
24.05.24 19:50:52 | - | 26,290 |
24.05.24 19:41:05 | - | 26,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:39:15 | - | 26,305 |
24.05.24 19:25:00 | - | 26,297 |
24.05.24 19:23:50 | - | 26,290 |
24.05.24 19:23:00 | - | 26,283 |
24.05.24 19:17:50 | - | 26,290 |
24.05.24 19:15:14 | - | 26,299 |
24.05.24 19:14:25 | - | 26,306 |
24.05.24 19:13:15 | - | 26,297 |
24.05.24 19:11:15 | - | 26,289 |
24.05.24 19:10:10 | - | 26,282 |
24.05.24 19:09:05 | - | 26,275 |
24.05.24 19:05:00 | - | 26,282 |
24.05.24 18:59:40 | - | 26,289 |
24.05.24 18:59:40 | - | 26,289 |
24.05.24 18:56:50 | - | 26,296 |