ISHSII-GL.T.+FOREST.DLDIS
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:29:18 | - | 26,413 |
17.05.24 18:25:23 | - | 26,406 |
17.05.24 18:23:15 | - | 26,413 |
17.05.24 18:21:25 | - | 26,406 |
17.05.24 18:20:48 | - | 26,413 |
17.05.24 18:15:04 | - | 26,406 |
17.05.24 18:03:33 | - | 26,413 |
17.05.24 18:02:45 | - | 26,421 |
17.05.24 18:02:45 | - | 26,421 |
17.05.24 18:02:45 | - | 26,421 |
17.05.24 18:02:45 | - | 26,421 |
17.05.24 18:00:30 | - | 26,414 |
17.05.24 17:50:30 | - | 26,407 |
17.05.24 17:47:53 | - | 26,399 |
17.05.24 17:45:35 | - | 26,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:36:07 | - | 26,400 |
17.05.24 17:29:30 | - | 26,553 |
17.05.24 17:29:29 | - | 26,554 |
17.05.24 17:29:29 | - | 26,554 |
17.05.24 17:29:29 | - | 26,554 |
17.05.24 17:29:29 | - | 26,554 |
17.05.24 17:29:05 | - | 26,556 |
17.05.24 17:28:57 | - | 26,558 |
17.05.24 17:28:42 | - | 26,553 |
17.05.24 17:28:42 | - | 26,553 |
17.05.24 17:28:42 | - | 26,553 |
17.05.24 17:28:42 | - | 26,553 |
17.05.24 17:28:42 | - | 26,553 |
17.05.24 17:28:42 | - | 26,553 |
17.05.24 17:28:22 | - | 26,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:28:00 | - | 26,546 |
17.05.24 17:27:44 | - | 26,550 |
17.05.24 17:27:31 | - | 26,552 |
17.05.24 17:27:23 | - | 26,552 |
17.05.24 17:27:23 | - | 26,552 |
17.05.24 17:27:23 | - | 26,552 |
17.05.24 17:27:23 | - | 26,552 |
17.05.24 17:27:11 | - | 26,560 |
17.05.24 17:27:11 | - | 26,560 |
17.05.24 17:27:11 | - | 26,560 |
17.05.24 17:27:11 | - | 26,560 |
17.05.24 17:27:11 | - | 26,560 |
17.05.24 17:27:11 | - | 26,560 |
17.05.24 17:26:11 | - | 26,553 |
17.05.24 17:26:11 | - | 26,553 |