iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:27:43 | - | 22,042 |
| 29.05.25 21:27:10 | - | 22,043 |
| 29.05.25 21:26:58 | - | 22,052 |
| 29.05.25 21:26:58 | - | 22,052 |
| 29.05.25 21:26:28 | - | 22,053 |
| 29.05.25 21:26:03 | - | 22,057 |
| 29.05.25 21:26:00 | - | 22,061 |
| 29.05.25 21:25:48 | - | 22,057 |
| 29.05.25 21:25:48 | - | 22,057 |
| 29.05.25 21:25:41 | - | 22,048 |
| 29.05.25 21:23:59 | - | 22,043 |
| 29.05.25 21:23:24 | - | 22,042 |
| 29.05.25 21:20:03 | - | 22,046 |
| 29.05.25 21:19:17 | - | 22,047 |
| 29.05.25 21:18:53 | - | 22,046 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:18:01 | - | 22,048 |
| 29.05.25 21:17:57 | - | 22,049 |
| 29.05.25 21:17:45 | - | 22,046 |
| 29.05.25 21:17:32 | - | 22,049 |
| 29.05.25 21:17:13 | - | 22,048 |
| 29.05.25 21:17:13 | - | 22,048 |
| 29.05.25 21:16:54 | - | 22,038 |
| 29.05.25 21:16:53 | - | 22,029 |
| 29.05.25 21:16:53 | - | 22,029 |
| 29.05.25 21:16:53 | - | 22,038 |
| 29.05.25 21:16:49 | - | 22,047 |
| 29.05.25 21:16:32 | - | 22,037 |
| 29.05.25 21:15:33 | - | 22,038 |
| 29.05.25 21:14:52 | - | 22,031 |
| 29.05.25 21:14:37 | - | 22,039 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:14:36 | - | 22,030 |
| 29.05.25 21:14:24 | - | 22,039 |
| 29.05.25 21:14:22 | - | 22,030 |
| 29.05.25 21:14:19 | - | 22,026 |
| 29.05.25 21:14:17 | - | 22,031 |
| 29.05.25 21:14:11 | - | 22,039 |
| 29.05.25 21:14:10 | - | 22,035 |
| 29.05.25 21:14:10 | - | 22,039 |
| 29.05.25 21:14:02 | - | 22,031 |
| 29.05.25 21:13:57 | - | 22,031 |
| 29.05.25 21:13:51 | - | 22,039 |
| 29.05.25 21:13:34 | - | 22,026 |
| 29.05.25 21:13:32 | - | 22,031 |
| 29.05.25 21:13:26 | - | 22,034 |
| 29.05.25 21:13:18 | - | 22,033 |