iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:09:47 | - | 22,049 |
| 29.05.25 21:09:46 | - | 22,040 |
| 29.05.25 21:09:45 | - | 22,035 |
| 29.05.25 21:09:43 | - | 22,042 |
| 29.05.25 21:09:41 | - | 22,036 |
| 29.05.25 21:09:40 | - | 22,040 |
| 29.05.25 21:08:40 | - | 22,049 |
| 29.05.25 21:08:06 | - | 22,043 |
| 29.05.25 21:08:06 | - | 22,043 |
| 29.05.25 21:07:58 | - | 22,052 |
| 29.05.25 21:07:26 | - | 22,053 |
| 29.05.25 21:07:14 | - | 22,050 |
| 29.05.25 21:07:12 | - | 22,053 |
| 29.05.25 21:07:12 | - | 22,053 |
| 29.05.25 21:07:12 | - | 22,053 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:07:12 | - | 22,053 |
| 29.05.25 21:07:12 | - | 22,053 |
| 29.05.25 21:07:12 | - | 22,053 |
| 29.05.25 21:07:12 | - | 22,053 |
| 29.05.25 21:07:12 | - | 22,053 |
| 29.05.25 21:07:12 | - | 22,053 |
| 29.05.25 21:07:12 | - | 22,053 |
| 29.05.25 21:07:12 | - | 22,053 |
| 29.05.25 21:07:12 | - | 22,053 |
| 29.05.25 21:07:12 | - | 22,053 |
| 29.05.25 21:07:12 | - | 22,053 |
| 29.05.25 21:07:12 | - | 22,053 |
| 29.05.25 21:07:12 | - | 22,053 |
| 29.05.25 21:06:25 | - | 22,053 |
| 29.05.25 21:06:24 | - | 22,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:05:53 | - | 22,057 |
| 29.05.25 21:05:53 | - | 22,057 |
| 29.05.25 21:05:26 | - | 22,053 |
| 29.05.25 21:04:47 | - | 22,052 |
| 29.05.25 21:04:17 | - | 22,058 |
| 29.05.25 21:04:06 | - | 22,052 |
| 29.05.25 21:04:06 | - | 22,052 |
| 29.05.25 21:03:16 | - | 22,051 |
| 29.05.25 21:03:11 | - | 22,046 |
| 29.05.25 21:02:27 | - | 22,052 |
| 29.05.25 21:01:57 | - | 22,060 |
| 29.05.25 21:01:53 | - | 22,056 |
| 29.05.25 21:01:44 | - | 22,060 |
| 29.05.25 21:01:32 | - | 22,061 |
| 29.05.25 21:01:32 | - | 22,061 |