iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:23:37 | 0 | 169,5750 |
| 09.04.25 16:31:16 | 0 | 170,6500 |
| 09.04.25 16:08:49 | 0 | 170,4600 |
| 09.04.25 15:04:10 | 0 | 169,5150 |
| 09.04.25 14:06:09 | 0 | 169,4200 |
| 09.04.25 14:00:37 | 60 | 169,3500 |
| 09.04.25 13:58:40 | 0 | 169,3000 |
| 09.04.25 13:48:49 | 0 | 169,0800 |
| 09.04.25 13:09:18 | 0 | 168,8450 |
| 09.04.25 12:15:43 | 0 | 169,7400 |
| 09.04.25 11:14:55 | 0 | 170,0450 |
| 09.04.25 10:15:27 | 0 | 169,8500 |
| 09.04.25 09:34:33 | 0 | 169,2450 |
| 09.04.25 08:20:10 | 0 | 167,4450 |
| 08.04.25 19:34:46 | 0 | 170,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:21:09 | 0 | 169,8950 |
| 08.04.25 18:35:04 | 0 | 170,0400 |
| 08.04.25 18:29:59 | 0 | 170,0000 |
| 08.04.25 17:37:00 | 0 | 169,6300 |
| 08.04.25 16:36:01 | 0 | 169,7100 |
| 08.04.25 16:23:34 | 0 | 169,7000 |
| 08.04.25 14:50:57 | 0 | 169,7700 |
| 08.04.25 13:53:26 | 0 | 169,9700 |
| 08.04.25 12:54:30 | 0 | 170,6950 |
| 08.04.25 12:09:15 | 0 | 170,5300 |
| 08.04.25 11:18:27 | 0 | 170,5550 |
| 08.04.25 10:23:08 | 0 | 171,4250 |
| 08.04.25 09:53:30 | 0 | 171,5750 |
| 08.04.25 09:24:28 | 0 | 170,9800 |
| 08.04.25 09:23:13 | 0 | 171,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:50:46 | 0 | 167,9200 |
| 07.04.25 19:49:29 | 0 | 167,4850 |
| 07.04.25 19:31:10 | 0 | 167,8550 |
| 07.04.25 19:23:33 | 0 | 167,8150 |
| 07.04.25 18:28:58 | 0 | 168,3900 |
| 07.04.25 17:40:44 | 0 | 168,4050 |
| 07.04.25 16:41:26 | 0 | 170,1950 |
| 07.04.25 16:02:23 | 0 | 170,5250 |
| 07.04.25 15:37:02 | 0 | 171,6450 |
| 07.04.25 14:44:45 | 0 | 171,7750 |
| 07.04.25 14:28:59 | 0 | 172,0400 |
| 07.04.25 13:53:07 | 0 | 172,5250 |
| 07.04.25 13:17:05 | 0 | 172,5850 |
| 07.04.25 13:05:50 | 0 | 172,5550 |
| 07.04.25 12:18:52 | 140 | 173,1850 |