iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:54:01 | 0 | 174,9950 |
| 28.04.25 09:52:46 | 0 | 174,9750 |
| 28.04.25 09:31:44 | 0 | 174,7600 |
| 28.04.25 08:54:19 | 0 | 174,4250 |
| 25.04.25 19:30:26 | 0 | 174,9600 |
| 25.04.25 19:15:52 | 0 | 175,0000 |
| 25.04.25 18:25:50 | 0 | 175,0800 |
| 25.04.25 17:27:37 | 0 | 175,4700 |
| 25.04.25 16:35:14 | 0 | 175,6600 |
| 25.04.25 15:26:56 | 0 | 175,8000 |
| 25.04.25 14:41:25 | 0 | 175,7750 |
| 25.04.25 13:55:36 | 0 | 175,8950 |
| 25.04.25 13:06:42 | 0 | 175,8100 |
| 25.04.25 12:10:15 | 0 | 175,8250 |
| 25.04.25 11:09:32 | 0 | 175,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:18:54 | 0 | 176,0650 |
| 25.04.25 09:36:53 | 0 | 176,2150 |
| 25.04.25 09:34:45 | 0 | 176,2450 |
| 25.04.25 08:23:19 | 0 | 175,3300 |
| 24.04.25 19:27:59 | 0 | 175,5650 |
| 24.04.25 19:21:49 | 0 | 175,6050 |
| 24.04.25 18:32:29 | 0 | 175,5550 |
| 24.04.25 18:10:56 | 0 | 175,5950 |
| 24.04.25 16:33:51 | 0 | 176,0450 |
| 24.04.25 14:57:29 | 0 | 175,6300 |
| 24.04.25 14:05:54 | 0 | 175,1900 |
| 24.04.25 13:19:52 | 0 | 175,3400 |
| 24.04.25 12:21:15 | 0 | 175,3600 |
| 24.04.25 11:26:21 | 0 | 175,5050 |
| 24.04.25 10:24:48 | 0 | 174,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:28:02 | 0 | 174,9950 |
| 24.04.25 09:21:59 | 0 | 175,0850 |
| 23.04.25 19:36:38 | 0 | 174,0350 |
| 23.04.25 19:15:52 | 0 | 173,8750 |
| 23.04.25 18:27:10 | 0 | 173,8750 |
| 23.04.25 16:33:56 | 0 | 174,3000 |
| 23.04.25 16:32:37 | 20 | 174,2950 |
| 23.04.25 15:18:22 | 0 | 175,3300 |
| 23.04.25 13:42:13 | 0 | 175,5750 |
| 23.04.25 12:56:49 | 0 | 175,4850 |
| 23.04.25 12:05:01 | 0 | 175,2750 |
| 23.04.25 11:16:58 | 0 | 175,1500 |
| 23.04.25 10:25:55 | 0 | 175,1700 |
| 23.04.25 09:40:24 | 0 | 174,9150 |
| 23.04.25 09:35:35 | 0 | 174,8650 |