iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 10:08:52 | 0 | 171,0150 |
| 11.04.25 09:19:51 | 0 | 171,4200 |
| 11.04.25 08:52:23 | 0 | 170,9400 |
| 10.04.25 19:28:02 | 0 | 170,9900 |
| 10.04.25 19:07:27 | 0 | 171,2950 |
| 10.04.25 18:17:51 | 0 | 171,0100 |
| 10.04.25 17:26:15 | 0 | 171,7300 |
| 10.04.25 17:00:36 | 0 | 172,0700 |
| 10.04.25 16:29:19 | 0 | 172,1000 |
| 10.04.25 15:25:03 | 0 | 171,0950 |
| 10.04.25 14:37:59 | 0 | 171,3700 |
| 10.04.25 13:52:19 | 0 | 171,6450 |
| 10.04.25 13:02:54 | 0 | 171,0050 |
| 10.04.25 12:17:31 | 0 | 170,8800 |
| 10.04.25 11:19:09 | 0 | 170,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:26:25 | 0 | 169,9550 |
| 10.04.25 09:23:56 | 0 | 169,3850 |
| 10.04.25 08:15:39 | 0 | 167,7350 |
| 09.04.25 20:59:59 | 0 | 167,2100 |
| 09.04.25 20:53:35 | 0 | 167,4500 |
| 09.04.25 19:56:34 | 0 | 167,6250 |
| 09.04.25 19:33:31 | 0 | 168,7800 |
| 09.04.25 19:11:24 | 0 | 169,8400 |
| 09.04.25 18:23:37 | 0 | 169,5750 |
| 09.04.25 16:31:16 | 0 | 170,6500 |
| 09.04.25 16:08:49 | 0 | 170,4600 |
| 09.04.25 15:04:10 | 0 | 169,5150 |
| 09.04.25 14:06:09 | 0 | 169,4200 |
| 09.04.25 14:00:37 | 60 | 169,3500 |
| 09.04.25 13:58:40 | 0 | 169,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:48:49 | 0 | 169,0800 |
| 09.04.25 13:09:18 | 0 | 168,8450 |
| 09.04.25 12:15:43 | 0 | 169,7400 |
| 09.04.25 11:14:55 | 0 | 170,0450 |
| 09.04.25 10:15:27 | 0 | 169,8500 |
| 09.04.25 09:34:33 | 0 | 169,2450 |
| 09.04.25 08:20:10 | 0 | 167,4450 |
| 08.04.25 19:34:46 | 0 | 170,2250 |
| 08.04.25 19:21:09 | 0 | 169,8950 |
| 08.04.25 18:35:04 | 0 | 170,0400 |
| 08.04.25 18:29:59 | 0 | 170,0000 |
| 08.04.25 17:37:00 | 0 | 169,6300 |
| 08.04.25 16:36:01 | 0 | 169,7100 |
| 08.04.25 16:23:34 | 0 | 169,7000 |
| 08.04.25 14:50:57 | 0 | 169,7700 |