iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 17:26:48 | 0 | 173,4450 |
| 15.04.25 16:32:16 | 0 | 173,8000 |
| 15.04.25 15:04:31 | 0 | 173,2000 |
| 15.04.25 14:08:43 | 0 | 173,6100 |
| 15.04.25 13:15:20 | 0 | 173,5550 |
| 15.04.25 12:15:16 | 0 | 173,6900 |
| 15.04.25 11:13:51 | 0 | 174,8400 |
| 15.04.25 10:24:44 | 0 | 175,1450 |
| 15.04.25 10:19:01 | 0 | 175,1700 |
| 15.04.25 10:14:14 | 0 | 175,0400 |
| 15.04.25 10:12:19 | 0 | 175,0250 |
| 15.04.25 09:33:00 | 0 | 174,9350 |
| 15.04.25 08:23:50 | 0 | 174,6550 |
| 15.04.25 08:23:08 | 0 | 174,6150 |
| 15.04.25 08:08:15 | 0 | 174,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:04:20 | 0 | 174,3200 |
| 14.04.25 19:28:15 | 0 | 174,1600 |
| 14.04.25 19:18:35 | 0 | 174,1200 |
| 14.04.25 18:19:31 | 0 | 173,6550 |
| 14.04.25 16:40:48 | 0 | 174,6850 |
| 14.04.25 14:40:26 | 0 | 174,7800 |
| 14.04.25 13:54:33 | 0 | 174,6650 |
| 14.04.25 13:08:11 | 0 | 174,3400 |
| 14.04.25 12:12:30 | 0 | 174,1150 |
| 14.04.25 11:17:50 | 0 | 173,8150 |
| 14.04.25 10:19:35 | 0 | 174,0000 |
| 14.04.25 09:36:35 | 0 | 173,8450 |
| 14.04.25 09:27:33 | 0 | 173,9450 |
| 11.04.25 19:34:06 | 0 | 171,4650 |
| 11.04.25 18:56:42 | 0 | 171,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 18:07:26 | 0 | 171,7600 |
| 11.04.25 17:19:39 | 0 | 173,6650 |
| 11.04.25 16:27:31 | 0 | 173,6900 |
| 11.04.25 15:16:38 | 0 | 173,8750 |
| 11.04.25 15:10:22 | 0 | 173,9150 |
| 11.04.25 14:18:49 | 0 | 173,6150 |
| 11.04.25 13:41:17 | 0 | 173,0650 |
| 11.04.25 13:20:58 | 0 | 173,1850 |
| 11.04.25 12:19:54 | 0 | 172,7900 |
| 11.04.25 11:25:40 | 0 | 172,2200 |
| 11.04.25 10:45:10 | 0 | 171,8850 |
| 11.04.25 10:25:50 | 0 | 171,7600 |
| 11.04.25 10:08:52 | 0 | 171,0150 |
| 11.04.25 09:19:51 | 0 | 171,4200 |
| 11.04.25 08:52:23 | 0 | 170,9400 |