iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:25:30 | 0 | 30,2700 |
07.05.24 16:00:18 | 0 | 30,2500 |
07.05.24 15:00:10 | 0 | 30,2800 |
07.05.24 14:10:50 | 0 | 30,2650 |
07.05.24 13:16:02 | 0 | 30,2500 |
07.05.24 12:56:32 | 0 | 30,2650 |
07.05.24 12:18:42 | 0 | 30,2650 |
07.05.24 11:22:31 | 0 | 30,2900 |
07.05.24 11:07:07 | 0 | 30,2650 |
07.05.24 11:05:37 | 0 | 30,2550 |
07.05.24 10:56:14 | 0 | 30,2650 |
07.05.24 10:23:38 | 0 | 30,2600 |
07.05.24 10:20:05 | 0 | 30,2400 |
07.05.24 09:32:21 | 0 | 30,2150 |
07.05.24 08:07:17 | 0 | 30,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:28:06 | 0 | 30,0400 |
06.05.24 19:06:34 | 0 | 30,0400 |
06.05.24 18:21:12 | 0 | 29,9950 |
06.05.24 17:29:05 | 0 | 30,0500 |
06.05.24 16:39:30 | 0 | 30,0450 |
06.05.24 15:55:26 | 0 | 29,9300 |
06.05.24 15:46:30 | 0 | 29,9250 |
06.05.24 14:51:10 | 0 | 29,8850 |
06.05.24 14:45:21 | 0 | 29,8900 |
06.05.24 14:02:32 | 0 | 29,9200 |
06.05.24 13:01:38 | 0 | 29,9150 |
06.05.24 12:03:16 | 0 | 29,8750 |
06.05.24 11:39:24 | 0 | 29,8500 |
06.05.24 11:17:46 | 0 | 29,8350 |
06.05.24 11:10:48 | 0 | 29,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:20:06 | 0 | 29,8150 |
06.05.24 10:04:21 | 0 | 29,8150 |
06.05.24 09:30:56 | 0 | 29,8050 |
06.05.24 09:11:45 | 0 | 29,8200 |
06.05.24 08:30:52 | 0 | 29,7050 |
03.05.24 19:26:53 | 0 | 29,7250 |
03.05.24 18:58:44 | 0 | 29,7150 |
03.05.24 18:09:06 | 0 | 29,7200 |
03.05.24 17:21:25 | 0 | 29,7450 |
03.05.24 16:27:45 | 0 | 29,8150 |
03.05.24 15:42:37 | 0 | 29,8800 |
03.05.24 15:28:16 | 0 | 29,8450 |
03.05.24 14:45:13 | 0 | 29,8900 |
03.05.24 13:43:07 | 0 | 29,7200 |
03.05.24 12:50:59 | 0 | 29,7300 |