iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:07:55 | 0 | 29,9500 |
20.05.24 12:15:28 | 0 | 29,9250 |
20.05.24 11:14:03 | 0 | 29,9100 |
20.05.24 10:14:09 | 0 | 29,9000 |
20.05.24 10:12:42 | 234 | 29,9200 |
20.05.24 10:09:41 | 0 | 29,8900 |
20.05.24 08:03:33 | 40 | 29,7650 |
17.05.24 19:28:42 | 0 | 29,7250 |
17.05.24 18:40:36 | 0 | 29,7150 |
17.05.24 17:40:23 | 0 | 29,7050 |
17.05.24 16:44:37 | 0 | 29,8200 |
17.05.24 16:39:11 | 0 | 29,8200 |
17.05.24 14:56:35 | 0 | 29,8900 |
17.05.24 14:32:59 | 0 | 29,8800 |
17.05.24 14:10:40 | 0 | 29,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:33:26 | 0 | 29,8450 |
17.05.24 12:09:41 | 0 | 29,8450 |
17.05.24 11:11:04 | 0 | 29,8750 |
17.05.24 10:21:05 | 0 | 29,8350 |
17.05.24 09:32:38 | 0 | 29,8600 |
17.05.24 09:21:14 | 0 | 29,8550 |
17.05.24 09:05:39 | 50 | 29,9850 |
17.05.24 08:11:58 | 0 | 29,7650 |
16.05.24 19:33:14 | 0 | 29,9400 |
16.05.24 19:00:56 | 0 | 29,9900 |
16.05.24 18:06:16 | 0 | 29,9800 |
16.05.24 17:11:49 | 0 | 30,0500 |
16.05.24 16:26:07 | 0 | 30,0900 |
16.05.24 14:56:11 | 0 | 30,1700 |
16.05.24 13:57:18 | 0 | 30,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:57:46 | 0 | 30,1900 |
16.05.24 12:10:53 | 0 | 30,1850 |
16.05.24 11:26:42 | 0 | 30,1850 |
16.05.24 11:24:57 | 0 | 30,1850 |
16.05.24 10:25:35 | 0 | 30,1750 |
16.05.24 09:23:11 | 0 | 30,1900 |
15.05.24 20:09:46 | 0 | 30,5150 |
15.05.24 19:36:31 | 0 | 30,5050 |
15.05.24 19:21:50 | 0 | 30,5050 |
15.05.24 18:22:31 | 0 | 30,5050 |
15.05.24 17:24:57 | 0 | 30,5650 |
15.05.24 16:33:03 | 0 | 30,5350 |
15.05.24 15:37:30 | 0 | 30,5450 |
15.05.24 14:43:05 | 0 | 30,5650 |
15.05.24 14:39:54 | 0 | 30,5400 |