iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:37:04 | 0 | 18,8640 |
20.05.24 19:08:44 | 0 | 18,8620 |
20.05.24 19:00:30 | 0 | 18,8680 |
20.05.24 18:18:57 | 0 | 18,8680 |
20.05.24 17:56:50 | 0 | 18,8900 |
20.05.24 16:30:59 | 0 | 19,0600 |
20.05.24 15:46:18 | 0 | 19,0320 |
20.05.24 15:04:09 | 0 | 18,9320 |
20.05.24 15:02:42 | 0 | 18,9360 |
20.05.24 14:09:59 | 0 | 19,0000 |
20.05.24 12:16:35 | 0 | 19,0500 |
20.05.24 11:20:06 | 0 | 19,0540 |
20.05.24 10:26:21 | 0 | 19,0320 |
20.05.24 10:02:11 | 0 | 19,0260 |
17.05.24 19:33:48 | 0 | 19,0760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:18:48 | 0 | 19,0560 |
17.05.24 18:24:01 | 0 | 19,0160 |
17.05.24 17:25:27 | 0 | 19,1980 |
17.05.24 16:41:13 | 0 | 19,2160 |
17.05.24 16:34:54 | 0 | 19,2060 |
17.05.24 15:14:03 | 0 | 19,0460 |
17.05.24 14:33:36 | 0 | 19,0600 |
17.05.24 14:20:41 | 0 | 19,0500 |
17.05.24 13:35:09 | 0 | 19,0500 |
17.05.24 12:42:05 | 0 | 19,0420 |
17.05.24 12:35:44 | 0 | 19,0380 |
17.05.24 11:49:37 | 0 | 19,0480 |
17.05.24 11:02:39 | 0 | 19,0360 |
17.05.24 10:16:52 | 0 | 19,0280 |
17.05.24 09:22:13 | 0 | 19,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:20:12 | 0 | 19,0000 |