iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:32:08 | 0 | 20,9700 |
| 06.06.25 09:14:12 | 0 | 20,9950 |
| 05.06.25 19:34:29 | 0 | 21,0250 |
| 05.06.25 19:02:02 | 0 | 20,9800 |
| 05.06.25 18:15:01 | 0 | 21,0150 |
| 05.06.25 16:49:47 | 0 | 21,1150 |
| 05.06.25 16:32:03 | 0 | 21,0100 |
| 05.06.25 16:03:32 | 0 | 20,9900 |
| 05.06.25 15:01:07 | 0 | 21,2400 |
| 05.06.25 14:10:29 | 0 | 21,1400 |
| 05.06.25 13:19:32 | 0 | 21,1150 |
| 05.06.25 13:08:53 | 0 | 21,1400 |
| 05.06.25 12:10:05 | 0 | 21,1850 |
| 05.06.25 12:09:00 | 0 | 21,1850 |
| 05.06.25 11:09:17 | 0 | 21,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:16:47 | 0 | 21,1400 |
| 05.06.25 09:23:14 | 0 | 21,1200 |
| 05.06.25 09:10:01 | 10 | 21,1750 |
| 04.06.25 19:34:12 | 0 | 20,8600 |
| 04.06.25 19:12:29 | 0 | 20,8550 |
| 04.06.25 18:24:35 | 0 | 20,8600 |
| 04.06.25 16:34:20 | 0 | 21,0050 |
| 04.06.25 15:38:18 | 0 | 21,0000 |
| 04.06.25 14:49:01 | 0 | 20,9450 |
| 04.06.25 14:41:12 | 0 | 20,9450 |
| 04.06.25 13:52:31 | 0 | 20,9950 |
| 04.06.25 12:54:48 | 0 | 20,9950 |
| 04.06.25 12:01:27 | 0 | 20,9900 |
| 04.06.25 11:23:40 | 0 | 20,9600 |
| 04.06.25 11:02:11 | 0 | 20,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:25:17 | 0 | 20,9750 |
| 04.06.25 10:12:21 | 0 | 20,9400 |
| 04.06.25 09:22:08 | 0 | 20,9500 |
| 03.06.25 19:34:03 | 0 | 20,6650 |
| 03.06.25 18:41:26 | 0 | 20,7600 |
| 03.06.25 17:40:13 | 0 | 20,6650 |
| 03.06.25 16:39:19 | 0 | 20,7050 |
| 03.06.25 15:53:43 | 0 | 20,7000 |
| 03.06.25 15:21:30 | 0 | 20,8150 |
| 03.06.25 14:28:03 | 0 | 20,7850 |
| 03.06.25 13:41:49 | 0 | 20,7800 |
| 03.06.25 12:43:29 | 0 | 20,7650 |
| 03.06.25 11:56:52 | 0 | 20,7500 |
| 03.06.25 11:01:27 | 0 | 20,7500 |
| 03.06.25 10:15:36 | 0 | 20,7350 |