ISHSII-BIC 50 DL DIS
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:13 | 200 | 18,95 |
16:04:53 | 7 | 18,94 |
16:00:42 | 150 | 18,93 |
15:47:25 | 200 | 18,91 |
15:45:52 | 1 | 18,91 |
15:36:06 | 1 | 18,84 |
15:13:08 | 55 | 18,73 |
09:48:16 | 400 | 18,71 |
08:00:12 | 346 | 18,25 |
10.05.24 15:36:06 | 1 | 18,59 |
10.05.24 14:03:00 | 90 | 18,65 |
10.05.24 09:31:56 | 300 | 18,60 |
09.05.24 16:24:57 | 114 | 18,35 |
09.05.24 16:05:04 | 300 | 18,32 |
09.05.24 14:38:29 | 37 | 18,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:10:11 | 305 | 18,50 |
09.05.24 09:30:09 | 3 | 18,39 |
09.05.24 09:23:23 | 65 | 18,39 |
08.05.24 21:54:48 | 25 | 18,48 |
08.05.24 19:49:07 | 350 | 17,86 |
08.05.24 19:49:07 | 150 | 17,86 |
08.05.24 16:08:31 | 19 | 18,15 |
08.05.24 15:58:35 | 180 | 18,13 |
08.05.24 15:45:46 | 1 | 18,09 |
08.05.24 15:36:03 | 1 | 18,03 |
08.05.24 15:32:22 | 18 | 18,02 |
08.05.24 14:36:50 | 9 | 18,01 |
08.05.24 14:22:08 | 30 | 18,02 |
08.05.24 12:36:00 | 15 | 18,10 |
08.05.24 08:39:02 | 3 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:36:56 | 5 | 18,25 |
07.05.24 15:47:47 | 1 | 18,27 |
07.05.24 15:37:58 | 1 | 18,20 |
07.05.24 15:36:10 | 346 | 18,22 |
07.05.24 12:21:15 | 15 | 18,23 |
07.05.24 11:00:03 | 114 | 18,24 |
07.05.24 10:30:09 | 1 | 18,25 |
07.05.24 09:30:20 | 40 | 18,28 |
07.05.24 08:05:09 | 1 | 18,21 |
06.05.24 15:42:36 | 50 | 18,53 |
06.05.24 15:36:57 | 150 | 18,53 |
06.05.24 15:36:06 | 2 | 18,52 |
06.05.24 15:34:58 | 50 | 18,56 |
06.05.24 15:13:30 | 250 | 18,48 |
06.05.24 12:08:02 | 239 | 18,52 |