iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:02:45 | 4 | 30,07 |
22.05.24 15:45:52 | 1 | 30,13 |
22.05.24 15:36:07 | 1 | 30,05 |
22.05.24 14:29:55 | 200 | 30,01 |
22.05.24 14:17:52 | 50 | 29,99 |
22.05.24 11:36:44 | 90 | 30,04 |
22.05.24 09:57:18 | 2 | 30,05 |
22.05.24 08:15:35 | 120 | 30,16 |
22.05.24 08:01:31 | 1 | 30,00 |
21.05.24 21:58:40 | 40 | 30,18 |
21.05.24 20:47:00 | 39 | 30,15 |
21.05.24 20:12:26 | 400 | 30,15 |
21.05.24 18:30:49 | 4 | 30,14 |
21.05.24 17:41:33 | 50 | 30,15 |
21.05.24 16:49:42 | 700 | 30,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:06:28 | 4 | 29,94 |
21.05.24 14:40:48 | 6 | 29,94 |
21.05.24 14:30:31 | 50 | 29,96 |
21.05.24 14:15:43 | 267 | 29,95 |
21.05.24 13:56:25 | 100 | 29,96 |
21.05.24 12:50:23 | 250 | 29,95 |
21.05.24 12:12:23 | 25 | 29,92 |
21.05.24 12:05:56 | 654 | 29,94 |
21.05.24 12:00:48 | 8 | 29,91 |
21.05.24 12:00:26 | 12 | 29,92 |
21.05.24 11:12:42 | 9 | 29,96 |
21.05.24 10:44:22 | 15 | 29,96 |
21.05.24 09:36:28 | 135 | 29,97 |
21.05.24 09:20:23 | 100 | 29,97 |
20.05.24 19:42:09 | 20 | 29,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:22:04 | 15 | 29,99 |
20.05.24 16:12:01 | 3 | 29,97 |
20.05.24 15:57:42 | 100 | 29,98 |
20.05.24 15:49:43 | 33 | 29,95 |
20.05.24 14:45:29 | 667 | 29,93 |
20.05.24 12:25:37 | 1,00 Tsd. | 29,95 |
20.05.24 12:19:45 | 125 | 29,96 |
20.05.24 11:18:22 | 80 | 29,93 |
20.05.24 10:13:05 | 8 | 29,90 |
20.05.24 10:06:33 | 1 | 29,93 |
20.05.24 10:02:25 | 28 | 29,93 |
20.05.24 10:02:01 | 46 | 29,89 |
20.05.24 09:28:32 | 1 | 29,87 |
20.05.24 08:00:51 | 35 | 29,94 |