iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:16:57 | 98 | 30,37 |
13.05.24 10:49:03 | 320 | 30,34 |
13.05.24 09:37:04 | 35 | 30,34 |
13.05.24 09:19:20 | 100 | 30,35 |
13.05.24 08:00:02 | 3,39 Tsd. | 30,43 |
10.05.24 19:37:19 | 18 | 30,39 |
10.05.24 17:26:05 | 26 | 30,32 |
10.05.24 16:20:15 | 660 | 30,31 |
10.05.24 16:00:34 | 150 | 30,26 |
10.05.24 15:45:43 | 1 | 30,32 |
10.05.24 15:36:06 | 1 | 30,32 |
10.05.24 15:23:00 | 100 | 30,41 |
10.05.24 15:14:18 | 100 | 30,41 |
10.05.24 15:05:40 | 25 | 30,40 |
10.05.24 14:52:47 | 598 | 30,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:22:04 | 182 | 30,36 |
10.05.24 13:35:31 | 325 | 30,34 |
10.05.24 11:55:26 | 5 | 30,36 |
10.05.24 11:36:00 | 170 | 30,33 |
10.05.24 11:12:28 | 15 | 30,32 |
10.05.24 11:12:07 | 1 | 30,35 |
10.05.24 11:11:43 | 20 | 30,36 |
10.05.24 10:45:27 | 10 | 30,29 |
10.05.24 10:26:02 | 35 | 30,28 |
10.05.24 09:14:40 | 328 | 30,28 |
10.05.24 09:04:53 | 50 | 30,27 |
09.05.24 19:00:28 | 100 | 30,27 |
09.05.24 16:17:39 | 25 | 30,11 |
09.05.24 15:58:40 | 200 | 30,08 |
09.05.24 15:36:03 | 1 | 30,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:16:31 | 15 | 30,03 |
09.05.24 11:57:00 | 50 | 30,02 |
09.05.24 11:45:16 | 15 | 30,03 |
09.05.24 10:53:59 | 8 | 30,05 |
09.05.24 09:30:08 | 2 | 30,03 |
09.05.24 09:08:21 | 7 | 30,10 |
09.05.24 08:53:22 | 66 | 30,28 |
09.05.24 08:09:21 | 50 | 30,28 |
09.05.24 08:00:00 | 200 | 30,27 |
08.05.24 19:57:06 | 426 | 30,25 |
08.05.24 19:56:24 | 400 | 30,25 |
08.05.24 17:57:05 | 41 | 30,19 |
08.05.24 17:26:01 | 12 | 30,13 |
08.05.24 17:07:13 | 100 | 30,13 |
08.05.24 17:05:25 | 3 | 30,13 |