ISHSII-DJ GL.SUST.SCR.DLA
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:25 | 0 | 65,56 |
14.05.24 09:07:32 | 0 | 65,35 |
13.05.24 09:11:04 | 0 | 65,46 |
10.05.24 09:26:52 | 0 | 65,23 |
09.05.24 09:10:38 | 0 | 64,83 |
08.05.24 09:35:26 | 0 | 64,94 |
07.05.24 09:08:11 | 0 | 64,53 |
06.05.24 08:02:40 | 24 | 64,05 |
03.05.24 09:08:28 | 0 | 63,67 |
02.05.24 09:21:03 | 0 | 63,62 |
30.04.24 19:42:54 | 4 | 63,96 |
30.04.24 15:36:04 | 100 | 64,04 |
30.04.24 09:10:41 | 0 | 64,19 |
29.04.24 11:38:46 | 310 | 64,39 |
29.04.24 08:00:20 | 160 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:12:29 | 0 | 64,15 |
25.04.24 09:12:13 | 0 | 63,62 |
24.04.24 09:46:13 | 0 | 64,11 |
23.04.24 09:12:42 | 0 | 63,60 |
22.04.24 13:10:19 | 79 | 63,24 |
22.04.24 09:30:23 | 0 | 63,12 |
19.04.24 09:24:12 | 0 | 62,65 |
18.04.24 09:12:06 | 0 | 63,24 |
17.04.24 11:57:36 | 4 | 63,51 |
17.04.24 11:00:46 | 0 | 63,47 |
16.04.24 17:10:43 | 184 | 63,38 |
16.04.24 09:37:23 | 0 | 63,41 |
Keine Daten verfügbar