iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:12:11 | 0 | 29,955 |
20.05.24 12:19:32 | 50 | 29,925 |
20.05.24 11:46:14 | 200 | 29,930 |
20.05.24 11:08:49 | 953 | 29,890 |
20.05.24 10:57:33 | 34 | 29,900 |
20.05.24 10:29:13 | 1 | 29,925 |
20.05.24 09:47:17 | 309 | 29,900 |
20.05.24 09:41:00 | 149 | 29,875 |
20.05.24 09:41:00 | 470 | 29,880 |
20.05.24 09:04:28 | 1,28 Tsd. | 29,870 |
17.05.24 17:36:25 | 0 | 29,765 |
17.05.24 17:23:00 | 350 | 29,795 |
17.05.24 17:22:01 | 5 | 29,775 |
17.05.24 17:19:25 | 59 | 29,805 |
17.05.24 17:17:01 | 27 | 29,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:00:14 | 20 | 29,820 |
17.05.24 16:58:58 | 16 | 29,840 |
17.05.24 16:51:43 | 38 | 29,830 |
17.05.24 16:23:36 | 4 | 29,840 |
17.05.24 16:23:24 | 20 | 29,845 |
17.05.24 16:21:39 | 22 | 29,855 |
17.05.24 16:03:01 | 2 | 29,855 |
17.05.24 15:53:22 | 401 | 29,860 |
17.05.24 15:45:15 | 1,11 Tsd. | 29,865 |
17.05.24 15:43:36 | 305 | 29,875 |
17.05.24 15:35:36 | 334 | 29,900 |
17.05.24 15:30:42 | 1 | 29,950 |
17.05.24 15:19:56 | 215 | 29,900 |
17.05.24 15:00:42 | 305 | 29,910 |
17.05.24 14:52:45 | 3 | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:49:37 | 2,50 Tsd. | 29,905 |
17.05.24 14:46:40 | 5 | 29,895 |
17.05.24 14:42:27 | 3 | 29,900 |
17.05.24 14:40:55 | 1 | 29,900 |
17.05.24 14:35:09 | 1 | 29,900 |
17.05.24 14:30:50 | 3 | 29,895 |
17.05.24 14:20:57 | 5 | 29,885 |
17.05.24 14:16:30 | 2 | 29,890 |
17.05.24 14:14:34 | 1 | 29,890 |
17.05.24 14:14:23 | 1 | 29,895 |
17.05.24 14:13:00 | 1 | 29,895 |
17.05.24 14:11:15 | 1 | 29,900 |
17.05.24 14:11:14 | 1 | 29,900 |
17.05.24 14:11:11 | 3 | 29,900 |
17.05.24 14:11:10 | 2 | 29,900 |