iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:17:10 | 0 | 57,36 |
| 08.04.25 13:17:01 | 0 | 57,00 |
| 08.04.25 12:17:11 | 0 | 56,93 |
| 08.04.25 11:17:19 | 0 | 57,01 |
| 08.04.25 10:16:31 | 0 | 56,80 |
| 08.04.25 09:17:16 | 0 | 56,68 |
| 08.04.25 08:46:35 | 0 | 56,57 |
| 07.04.25 19:47:14 | 0 | 56,46 |
| 07.04.25 18:47:05 | 0 | 55,64 |
| 07.04.25 17:26:18 | 0 | 55,87 |
| 07.04.25 16:16:38 | 0 | 56,70 |
| 07.04.25 15:16:36 | 0 | 56,07 |
| 07.04.25 14:16:52 | 0 | 56,28 |
| 07.04.25 13:16:48 | 0 | 56,54 |
| 07.04.25 13:14:50 | 8 | 56,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:17:01 | 0 | 56,32 |
| 07.04.25 11:16:34 | 0 | 55,72 |
| 07.04.25 10:16:35 | 0 | 55,84 |
| 07.04.25 08:46:26 | 0 | 53,26 |
| 04.04.25 19:46:43 | 0 | 57,80 |
| 04.04.25 18:46:07 | 0 | 57,47 |
| 04.04.25 17:25:40 | 0 | 58,46 |
| 04.04.25 16:17:00 | 0 | 58,18 |
| 04.04.25 15:17:10 | 0 | 58,68 |
| 04.04.25 14:16:55 | 0 | 58,33 |
| 04.04.25 13:16:44 | 0 | 58,37 |
| 04.04.25 12:17:18 | 0 | 59,51 |
| 04.04.25 11:16:55 | 0 | 59,90 |
| 04.04.25 10:16:29 | 0 | 59,81 |
| 04.04.25 09:16:46 | 0 | 59,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 08:46:42 | 0 | 59,19 |
| 03.04.25 19:46:31 | 0 | 60,34 |
| 03.04.25 18:46:08 | 0 | 60,31 |
| 03.04.25 18:17:20 | 87 | 60,27 |
| 03.04.25 17:26:02 | 0 | 60,24 |
| 03.04.25 16:16:53 | 0 | 60,21 |
| 03.04.25 15:17:13 | 0 | 59,77 |
| 03.04.25 14:16:48 | 0 | 59,92 |
| 03.04.25 13:16:44 | 0 | 59,81 |
| 03.04.25 12:16:40 | 0 | 59,51 |
| 03.04.25 11:16:20 | 0 | 59,97 |
| 03.04.25 10:16:16 | 0 | 60,32 |
| 03.04.25 09:17:18 | 0 | 60,03 |
| 03.04.25 08:47:00 | 0 | 59,51 |
| 02.04.25 19:47:07 | 0 | 61,22 |