iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:46:47 | 0 | 60,66 |
07.06.24 17:25:47 | 0 | 60,80 |
07.06.24 16:17:05 | 0 | 60,78 |
07.06.24 15:16:09 | 0 | 60,69 |
07.06.24 14:16:13 | 0 | 60,78 |
07.06.24 13:16:54 | 0 | 60,76 |
07.06.24 12:16:35 | 0 | 60,75 |
07.06.24 11:16:41 | 0 | 60,74 |
07.06.24 10:16:32 | 0 | 60,80 |
07.06.24 09:16:45 | 0 | 60,78 |
07.06.24 08:47:05 | 0 | 60,77 |
06.06.24 19:47:11 | 0 | 60,68 |
06.06.24 18:46:55 | 0 | 60,73 |
06.06.24 17:25:34 | 0 | 61,18 |
06.06.24 16:16:18 | 0 | 61,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:16:31 | 0 | 61,22 |
06.06.24 14:16:13 | 0 | 61,32 |
06.06.24 13:16:56 | 0 | 61,38 |
06.06.24 12:16:34 | 0 | 61,35 |
06.06.24 11:17:15 | 0 | 61,29 |
06.06.24 10:16:56 | 0 | 61,37 |
06.06.24 09:16:29 | 0 | 61,36 |
06.06.24 08:46:10 | 0 | 61,24 |
05.06.24 19:46:17 | 0 | 61,18 |
05.06.24 18:46:59 | 0 | 61,09 |
05.06.24 17:25:32 | 0 | 61,23 |
05.06.24 16:16:49 | 0 | 60,83 |
05.06.24 15:16:47 | 0 | 60,99 |
05.06.24 14:17:00 | 0 | 61,01 |
05.06.24 13:16:34 | 0 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:16:45 | 0 | 61,01 |
05.06.24 11:16:18 | 0 | 60,94 |
05.06.24 10:16:23 | 0 | 60,96 |
05.06.24 09:17:15 | 0 | 60,97 |
05.06.24 08:47:01 | 0 | 60,91 |
04.06.24 19:47:03 | 0 | 60,62 |
04.06.24 18:47:08 | 0 | 60,54 |
04.06.24 17:25:32 | 0 | 60,80 |
04.06.24 16:16:57 | 0 | 60,95 |
04.06.24 15:17:01 | 0 | 61,05 |
04.06.24 14:17:13 | 0 | 61,07 |
04.06.24 13:17:05 | 0 | 60,99 |
04.06.24 12:17:12 | 0 | 60,94 |
04.06.24 11:16:22 | 0 | 60,92 |
04.06.24 10:17:38 | 0 | 61,09 |