iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:25:41 | 0 | 20,65 |
13.05.24 16:16:14 | 0 | 20,67 |
13.05.24 15:16:59 | 0 | 20,70 |
13.05.24 14:16:43 | 0 | 20,67 |
13.05.24 13:16:13 | 0 | 20,66 |
13.05.24 12:16:51 | 0 | 20,65 |
13.05.24 11:17:11 | 0 | 20,64 |
13.05.24 10:17:03 | 0 | 20,66 |
13.05.24 09:16:39 | 0 | 20,65 |
13.05.24 08:46:37 | 0 | 20,62 |
10.05.24 19:47:09 | 0 | 20,58 |
10.05.24 18:46:22 | 0 | 20,59 |
10.05.24 17:25:29 | 0 | 20,63 |
10.05.24 16:17:00 | 0 | 20,68 |
10.05.24 15:16:37 | 0 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:16:45 | 0 | 20,72 |
10.05.24 13:16:23 | 0 | 20,73 |
10.05.24 12:16:53 | 0 | 20,75 |
10.05.24 11:17:02 | 0 | 20,75 |
10.05.24 10:16:31 | 0 | 20,73 |
10.05.24 09:17:11 | 0 | 20,73 |
10.05.24 08:46:15 | 0 | 20,65 |
09.05.24 20:00:24 | 0 | 20,58 |
09.05.24 19:46:56 | 0 | 20,52 |
09.05.24 18:46:24 | 0 | 20,52 |
09.05.24 17:25:24 | 0 | 20,57 |
09.05.24 16:16:23 | 0 | 20,60 |
09.05.24 15:16:20 | 0 | 20,53 |
09.05.24 14:16:10 | 0 | 20,51 |
09.05.24 13:16:05 | 0 | 20,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:16:43 | 0 | 20,49 |
09.05.24 11:16:50 | 0 | 20,49 |
09.05.24 10:16:21 | 0 | 20,49 |
09.05.24 09:16:28 | 0 | 20,49 |
09.05.24 08:46:09 | 0 | 20,45 |
08.05.24 19:46:58 | 0 | 20,54 |
08.05.24 18:46:17 | 0 | 20,53 |
08.05.24 17:25:54 | 0 | 20,56 |
08.05.24 16:16:17 | 0 | 20,49 |
08.05.24 15:17:14 | 0 | 20,51 |
08.05.24 14:16:26 | 0 | 20,56 |
08.05.24 13:16:46 | 0 | 20,54 |
08.05.24 12:17:00 | 0 | 20,61 |
08.05.24 11:17:10 | 0 | 20,62 |
08.05.24 10:16:56 | 0 | 20,66 |